Solana Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 73.54
+0.06%
$ 6.15 million $ 2.96 million
Jun 29, 1 PM $ 73.5
+0.13%
$ 6.15 million $ 2.71 million
Jun 29, 12 PM $ 73.4
+1.41%
$ 6.14 million $ 2.54 million
Jun 29, 11 AM $ 72.38
-1.12%
$ 6.05 million $ 2.34 million
Jun 29, 10 AM $ 73.2
+0.53%
$ 6.12 million $ 2.34 million
Jun 29, 9 AM $ 72.81
+0.16%
$ 6.09 million $ 2.3 million
Jun 29, 8 AM $ 72.69
+0.04%
$ 6.08 million $ 2.29 million
Jun 29, 7 AM $ 72.66
+0.47%
$ 6.08 million $ 2.3 million
Jun 29, 6 AM $ 72.33
+0.28%
$ 6.05 million $ 2.24 million
Jun 29, 5 AM $ 72.12
+0.66%
$ 6.03 million $ 2.15 million
Jun 29, 4 AM $ 71.65
-1.31%
$ 5.99 million $ 2.09 million
Jun 29, 3 AM $ 72.59
+0.75%
$ 6.07 million $ 2.04 million
Jun 29, 2 AM $ 72.04
+0.81%
$ 6.03 million $ 1.92 million
Jun 29, 1 AM $ 71.47
+0.01%
$ 5.98 million $ 1.81 million
Jun 29, 12 AM $ 71.45
+0.09%
$ 5.98 million $ 1.76 million
Jun 28, 11 PM $ 71.39
+1.79%
$ 5.97 million $ 1.64 million
Jun 28, 10 PM $ 70.12
-0.33%
$ 5.87 million $ 1.56 million
Jun 28, 9 PM $ 70.35
-0.68%
$ 5.88 million $ 1.49 million
Jun 28, 8 PM $ 70.83
+0.32%
$ 5.92 million $ 1.5 million
Jun 28, 7 PM $ 70.61
-0.72%
$ 5.91 million $ 1.43 million
Jun 28, 6 PM $ 71.12
-0.51%
$ 5.95 million $ 1.43 million
Jun 28, 5 PM $ 71.49
+0.04%
$ 5.98 million $ 1.41 million
Jun 28, 4 PM $ 71.46
-0.65%
$ 5.98 million $ 1.39 million
Jun 28, 3 PM $ 71.91
+0.32%
$ 6.01 million $ 1.34 million
Jun 28, 2 PM $ 71.69
-0.01%
$ 6 million $ 1.29 million
Jun 28, 1 PM $ 71.7
-0.19%
$ 6 million $ 1.28 million
Jun 28, 12 PM $ 71.83
-0.04%
$ 6.01 million $ 1.23 million
Jun 28, 11 AM $ 71.84
+0.69%
$ 6.01 million $ 1.19 million
Jun 28, 10 AM $ 71.35
-0.26%
$ 5.97 million $ 1.17 million
Jun 28, 9 AM $ 71.54
-0.49%
$ 5.98 million $ 1.14 million
Jun 28, 8 AM $ 71.89
+1.34%
$ 6.01 million $ 1.11 million
Jun 28, 7 AM $ 70.94
+0.75%
$ 5.93 million $ 1.04 million
Jun 28, 6 AM $ 70.41
+0.00%
$ 5.89 million $ 1.03 million
Jun 28, 5 AM $ 70.41
-0.51%
$ 5.89 million $ 1.04 million
Jun 28, 4 AM $ 70.77
-0.03%
$ 5.92 million $ 1.02 million
Jun 28, 3 AM $ 70.79
+0.11%
$ 5.92 million $ 1.02 million
Jun 28, 2 AM $ 70.7
-0.05%
$ 5.91 million $ 1.05 million
Jun 28, 1 AM $ 70.74
+0.14%
$ 5.92 million $ 1.05 million
Jun 28, 12 AM $ 70.64
+0.20%
$ 5.91 million $ 1.05 million
Jun 27, 11 PM $ 70.5
-0.64%
$ 5.9 million $ 1.07 million
Jun 27, 10 PM $ 70.95
+0.08%
$ 5.93 million $ 1.05 million
Jun 27, 9 PM $ 70.89
-0.42%
$ 5.93 million $ 1.04 million
Jun 27, 8 PM $ 71.19
+0.17%
$ 5.95 million $ 1.03 million
Jun 27, 7 PM $ 71.07
-1.11%
$ 5.94 million $ 1.16 million
Jun 27, 6 PM $ 71.87
-0.33%
$ 6.01 million $ 1.22 million
Jun 27, 5 PM $ 72.11
-0.73%
$ 6.03 million $ 1.23 million
Jun 27, 4 PM $ 72.65
-0.13%
$ 6.08 million $ 1.25 million
Jun 27, 3 PM $ 72.74
+0.10%
$ 6.08 million $ 1.38 million
Jun 27, 2 PM $ 72.67
+0.52%
$ 6.08 million $ 1.5 million
Jun 27, 1 PM $ 72.29
+0.35%
$ 6.05 million $ 1.74 million