Solana Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 77.3
-0.01%
$ 13.79 million $ 1.9 million
11:52 PM $ 77.29
+0.03%
$ 13.79 million $ 1.9 million
11:51 PM $ 77.26
+0.00%
$ 13.79 million $ 1.9 million
11:50 PM $ 77.27
+0.00%
$ 13.79 million $ 1.9 million
11:49 PM $ 77.26
+0.00%
$ 13.78 million $ 1.9 million
11:48 PM $ 77.26
+0.00%
$ 13.78 million $ 1.9 million
11:47 PM $ 77.26
-0.06%
$ 13.78 million $ 1.9 million
11:46 PM $ 77.31
+0.00%
$ 13.78 million $ 1.9 million
11:45 PM $ 77.32
-0.06%
$ 13.78 million $ 1.9 million
11:44 PM $ 77.37
-0.01%
$ 13.8 million $ 1.9 million
11:43 PM $ 77.37
-0.04%
$ 13.8 million $ 1.9 million
11:42 PM $ 77.4
-0.03%
$ 13.8 million $ 1.9 million
11:41 PM $ 77.43
-0.02%
$ 13.8 million $ 1.9 million
11:40 PM $ 77.45
-0.01%
$ 13.8 million $ 1.9 million
11:39 PM $ 77.46
-0.01%
$ 13.82 million $ 1.9 million
11:38 PM $ 77.47
+0.00%
$ 13.82 million $ 1.91 million
11:37 PM $ 77.47
+0.00%
$ 13.82 million $ 1.91 million
11:36 PM $ 77.47
+0.00%
$ 13.82 million $ 1.91 million
11:34 PM $ 77.47
+0.00%
$ 13.82 million $ 1.91 million
11:33 PM $ 77.48
+0.02%
$ 13.82 million $ 1.91 million
11:32 PM $ 77.46
+0.00%
$ 13.82 million $ 1.9 million
11:30 PM $ 77.46
+0.00%
$ 13.82 million $ 1.9 million
11:29 PM $ 77.47
+0.00%
$ 13.82 million $ 1.91 million
11:28 PM $ 77.47
-0.03%
$ 13.82 million $ 1.91 million
11:26 PM $ 77.49
+0.00%
$ 13.82 million $ 1.91 million
11:25 PM $ 77.49
+0.00%
$ 13.82 million $ 1.91 million
11:24 PM $ 77.49
-0.01%
$ 13.83 million $ 1.91 million
11:23 PM $ 77.51
+0.00%
$ 13.83 million $ 1.91 million
11:22 PM $ 77.51
+0.00%
$ 13.83 million $ 1.91 million
11:21 PM $ 77.51
+0.00%
$ 13.83 million $ 1.91 million
11:20 PM $ 77.5
+0.00%
$ 13.83 million $ 1.91 million
11:19 PM $ 77.5
-0.01%
$ 13.83 million $ 1.91 million
11:18 PM $ 77.51
-0.01%
$ 13.83 million $ 1.91 million
11:17 PM $ 77.52
+0.00%
$ 13.83 million $ 1.91 million
11:16 PM $ 77.52
+0.00%
$ 13.83 million $ 1.91 million
11:15 PM $ 77.52
+0.00%
$ 13.83 million $ 1.91 million
11:13 PM $ 77.52
+0.00%
$ 13.83 million $ 1.91 million
11:12 PM $ 77.52
+0.01%
$ 13.83 million $ 1.91 million
11:11 PM $ 77.51
+0.00%
$ 13.83 million $ 1.92 million
11:10 PM $ 77.52
+0.00%
$ 13.83 million $ 1.92 million
11:09 PM $ 77.51
+0.00%
$ 13.83 million $ 1.92 million
11:08 PM $ 77.51
+0.00%
$ 13.83 million $ 1.92 million
11:07 PM $ 77.51
+0.01%
$ 13.83 million $ 1.92 million
11:06 PM $ 77.51
-0.01%
$ 13.83 million $ 1.92 million
11:05 PM $ 77.51
-0.01%
$ 13.83 million $ 1.92 million
11:02 PM $ 77.52
+0.05%
$ 13.83 million $ 1.92 million
11:00 PM $ 77.48
+0.00%
$ 13.83 million $ 1.92 million
10:59 PM $ 77.48
+0.00%
$ 13.82 million $ 1.92 million
10:58 PM $ 77.48
+0.00%
$ 13.82 million $ 1.92 million
10:57 PM $ 77.48
+0.00%
$ 13.82 million $ 1.92 million