Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 77.42
+0.00%
$ 13.81 million $ 1.98 million
Yesterday $ 77.77
+3.88%
$ 13.88 million $ 1.9 million
Jul 13, 2026 $ 74.86
-2.62%
$ 13.37 million $ 1.97 million
Jul 12, 2026 $ 76.88
+0.03%
$ 13.71 million $ 1.41 million
Jul 11, 2026 $ 76.85
-1.54%
$ 13.7 million $ 1.07 million
Jul 10, 2026 $ 78.06
+0.04%
$ 13.93 million $ 1.36 million
Jul 9, 2026 $ 78.03
+0.33%
$ 13.92 million $ 1.38 million
Jul 8, 2026 $ 77.77
-3.49%
$ 13.87 million $ 1.65 million
Jul 7, 2026 $ 80.58
-1.68%
$ 14.38 million $ 1.34 million
Jul 6, 2026 $ 81.95
+0.54%
$ 14.62 million $ 2.02 million
Jul 5, 2026 $ 81.51
-0.22%
$ 14.54 million $ 1.06 million
Jul 4, 2026 $ 81.69
-0.78%
$ 6.84 million $ 1.44 million
Jul 3, 2026 $ 82.33
+2.15%
$ 6.89 million $ 1.51 million
Jul 2, 2026 $ 80.59
+4.11%
$ 6.74 million $ 2.57 million
Jul 1, 2026 $ 77.41
+5.21%
$ 6.47 million $ 2.44 million
Jun 30, 2026 $ 73.58
-1.97%
$ 6.15 million $ 1.54 million
Jun 29, 2026 $ 75.02
+5.09%
$ 6.28 million $ 3.3 million
Jun 28, 2026 $ 71.39
+1.26%
$ 5.97 million $ 1.64 million
Jun 27, 2026 $ 70.5
-1.89%
$ 5.9 million $ 1.07 million
Jun 26, 2026 $ 71.85
+6.20%
$ 6.01 million $ 2.74 million
Jun 25, 2026 $ 67.65
-0.48%
$ 5.66 million $ 2.53 million
Jun 24, 2026 $ 67.98
-2.36%
$ 5.69 million $ 2.54 million
Jun 23, 2026 $ 69.63
-3.15%
$ 5.82 million $ 1.74 million
Jun 22, 2026 $ 71.9
-0.75%
$ 6.01 million $ 1.46 million
Jun 21, 2026 $ 72.45
-1.08%
$ 6.06 million $ 1.27 million
Jun 20, 2026 $ 73.25
+5.14%
$ 6.13 million $ 1.77 million
Jun 19, 2026 $ 69.63
-0.02%
$ 5.82 million $ 1.33 million
Jun 18, 2026 $ 69.64
-3.22%
$ 5.83 million $ 1.56 million
Jun 17, 2026 $ 71.95
-2.14%
$ 6.02 million $ 1.98 million
Jun 16, 2026 $ 73.52
-0.59%
$ 6.15 million $ 1.38 million
Jun 15, 2026 $ 73.93
+3.85%
$ 6.18 million $ 1.73 million
Jun 14, 2026 $ 71.18
+3.33%
$ 5.97 million $ 1 million
Jun 13, 2026 $ 68.88
+3.20%
$ 5.76 million $ 811,747
Jun 12, 2026 $ 66.74
-0.16%
$ 5.58 million $ 1.07 million
Jun 11, 2026 $ 66.84
+5.78%
$ 5.59 million $ 1.27 million
Jun 10, 2026 $ 63.18
-2.71%
$ 5.28 million $ 1.59 million
Jun 9, 2026 $ 64.94
-2.77%
$ 5.43 million $ 1.41 million
Jun 8, 2026 $ 66.79
+0.65%
$ 5.59 million $ 1.51 million
Jun 7, 2026 $ 66.36
+6.72%
$ 5.55 million $ 1.86 million
Jun 6, 2026 $ 62.18
-2.06%
$ 5.2 million $ 1.84 million
Jun 5, 2026 $ 63.47
-7.72%
$ 5.31 million $ 2.99 million
Jun 4, 2026 $ 68.77
-3.99%
$ 5.75 million $ 2.04 million
Jun 3, 2026 $ 71.65
-3.36%
$ 5.99 million $ 1.87 million
Jun 2, 2026 $ 74.15
-8.67%
$ 6.2 million $ 1.81 million
Jun 1, 2026 $ 81.22
-1.31%
$ 6.79 million $ 980,789
May 31, 2026 $ 82.3
-0.39%
$ 6.88 million $ 722,068
May 30, 2026 $ 82.62
+0.83%
$ 6.92 million $ 546,904
May 29, 2026 $ 81.93
-0.11%
$ 6.86 million $ 1.06 million
May 28, 2026 $ 82.03
-0.44%
$ 6.87 million $ 1.32 million
May 27, 2026 $ 82.4
-1.84%
$ 6.89 million $ 1.18 million
Download