Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 95.4
+0.03%
$ 7.98 million $ 941,477
Today, at 6 AM $ 95.56
-0.14%
$ 7.99 million $ 938,272
Today, at 5 AM $ 95.69
+0.73%
$ 8 million $ 920,703
Today, at 4 AM $ 95.01
+0.20%
$ 7.95 million $ 892,514
Today, at 3 AM $ 94.82
-0.72%
$ 7.93 million $ 877,181
Today, at 2 AM $ 95.5
-0.55%
$ 7.99 million $ 864,442
Today, at 1 AM $ 96.04
+0.35%
$ 8.03 million $ 847,870
Today, at 12 AM $ 95.68
-0.74%
$ 8 million $ 805,562
Yesterday, at 11 PM $ 96.4
+0.21%
$ 8.06 million $ 776,162
Yesterday, at 10 PM $ 96.2
+1.13%
$ 8.05 million $ 748,834
Yesterday, at 9 PM $ 95.13
+0.71%
$ 7.96 million $ 712,342
Yesterday, at 8 PM $ 94.47
-2.00%
$ 7.9 million $ 670,342
Yesterday, at 7 PM $ 96.39
-0.10%
$ 8.06 million $ 599,732
Yesterday, at 6 PM $ 96.47
+0.10%
$ 8.07 million $ 585,394
Yesterday, at 5 PM $ 96.36
+1.71%
$ 8.06 million $ 571,293
Yesterday, at 4 PM $ 94.75
+0.27%
$ 7.92 million $ 525,120
Yesterday, at 3 PM $ 94.49
+0.59%
$ 7.9 million $ 512,676
Yesterday, at 2 PM $ 93.94
+0.19%
$ 7.86 million $ 492,359
Yesterday, at 1 PM $ 93.77
+0.50%
$ 7.84 million $ 482,993
Yesterday, at 12 PM $ 93.3
-0.26%
$ 7.8 million $ 471,618
Yesterday, at 11 AM $ 93.54
-0.29%
$ 7.82 million $ 466,085
Yesterday, at 10 AM $ 93.81
-0.54%
$ 7.85 million $ 414,023
Yesterday, at 9 AM $ 94.33
+0.30%
$ 7.89 million $ 407,527
Yesterday, at 8 AM $ 94.01
+0.49%
$ 7.86 million $ 374,947
Yesterday, at 7 AM $ 93.55
+0.12%
$ 7.82 million $ 362,330
Yesterday, at 6 AM $ 93.44
+0.08%
$ 7.82 million $ 390,432
Yesterday, at 5 AM $ 93.37
-0.04%
$ 7.81 million $ 410,820
Yesterday, at 4 AM $ 93.41
-0.05%
$ 7.81 million $ 437,776
Yesterday, at 3 AM $ 93.42
+0.43%
$ 7.81 million $ 459,827
Yesterday, at 2 AM $ 93.04
+0.11%
$ 7.78 million $ 461,474
Yesterday, at 1 AM $ 92.94
-0.12%
$ 7.77 million $ 493,198
Yesterday, at 12 AM $ 93.04
-0.15%
$ 7.78 million $ 532,907
May 9, 11 PM $ 93.17
-0.22%
$ 7.79 million $ 530,036
May 9, 10 PM $ 93.38
-0.04%
$ 7.81 million $ 531,058
May 9, 9 PM $ 93.43
+0.16%
$ 7.81 million $ 531,605
May 9, 8 PM $ 93.29
-0.26%
$ 7.8 million $ 548,538
May 9, 7 PM $ 93.55
+0.18%
$ 7.82 million $ 561,785
May 9, 6 PM $ 93.37
+0.18%
$ 7.81 million $ 580,493
May 9, 5 PM $ 93.2
+0.44%
$ 7.79 million $ 589,963
May 9, 4 PM $ 92.78
-0.11%
$ 7.76 million $ 633,820
May 9, 3 PM $ 92.88
+0.01%
$ 7.77 million $ 631,591
May 9, 2 PM $ 92.87
-0.60%
$ 7.77 million $ 646,051
May 9, 1 PM $ 93.43
+0.00%
$ 7.81 million $ 663,948
May 9, 12 PM $ 93.45
-0.22%
$ 7.82 million $ 672,479
May 9, 11 AM $ 93.66
+0.27%
$ 7.83 million $ 682,458
May 9, 10 AM $ 93.41
+0.13%
$ 7.81 million $ 695,005
May 9, 9 AM $ 93.36
-0.40%
$ 7.81 million $ 704,676
May 9, 8 AM $ 93.73
-0.04%
$ 7.84 million $ 691,224
May 9, 7 AM $ 93.78
+0.28%
$ 7.84 million $ 701,136
May 9, 6 AM $ 93.51
-0.26%
$ 7.82 million $ 683,683
Download