Synk Historical Data

SYNK
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000406
-0.51%
$ 40,572 $ 27,300
Jun 12, 4 AM $ 0.000408
+0.34%
$ 40,790 $ 27,455
Jun 12, 3 AM $ 0.000406
-0.19%
$ 40,640 $ 27,369
Jun 12, 2 AM $ 0.000407
+0.60%
$ 40,731 $ 27,413
Jun 12, 1 AM $ 0.000405
-0.49%
$ 40,497 $ 27,259
Jun 12, 12 AM $ 0.000407
+0.12%
$ 40,729 $ 27,400
Jun 11, 11 PM $ 0.000407
-0.01%
$ 40,666 $ 27,390
Jun 11, 10 PM $ 0.000408
+0.03%
$ 40,764 $ 27,456
Jun 11, 9 PM $ 0.000408
+0.30%
$ 40,751 $ 27,436
Jun 11, 8 PM $ 0.000406
-0.69%
$ 40,604 $ 27,353
Jun 11, 7 PM $ 0.000409
-0.10%
$ 40,910 $ 27,526
Jun 11, 6 PM $ 0.000409
+0.02%
$ 40,947 $ 27,570
Jun 11, 5 PM $ 0.00041
+2.75%
$ 40,961 $ 27,563
Jun 11, 4 PM $ 0.000399
-0.15%
$ 39,886 $ 26,839
Jun 11, 3 PM $ 0.000399
-0.34%
$ 39,912 $ 26,894
Jun 11, 2 PM $ 0.000402
-0.09%
$ 40,173 $ 26,962
Jun 11, 1 PM $ 0.000403
+0.32%
$ 40,281 $ 27,071
Jun 11, 12 PM $ 0.000402
-0.95%
$ 40,151 $ 27,032
Jun 11, 11 AM $ 0.000405
+0.44%
$ 40,515 $ 27,291
Jun 11, 10 AM $ 0.000403
-0.04%
$ 40,320 $ 27,159
Jun 11, 9 AM $ 0.000403
-0.03%
$ 40,345 $ 27,157
Jun 11, 8 AM $ 0.000404
+0.45%
$ 40,387 $ 27,171
Jun 11, 7 AM $ 0.000402
-0.09%
$ 40,183 $ 27,070
Jun 11, 6 AM $ 0.000402
+0.40%
$ 40,239 $ 27,079
Jun 11, 5 AM $ 0.000401
-0.44%
$ 40,102 $ 26,984
Jun 11, 4 AM $ 0.000403
+0.15%
$ 40,304 $ 27,118
Jun 11, 3 AM $ 0.000401
+0.41%
$ 40,050 $ 27,095
Jun 11, 2 AM $ 0.000397
-0.47%
$ 39,747 $ 26,854
Jun 11, 1 AM $ 0.0004
+0.95%
$ 39,971 $ 26,886
Jun 11, 12 AM $ 0.000396
+0.49%
$ 39,611 $ 26,658
Jun 10, 11 PM $ 0.000394
+0.26%
$ 39,433 $ 26,539
Jun 10, 10 PM $ 0.000393
+0.55%
$ 39,331 $ 26,480
Jun 10, 9 PM $ 0.000392
-1.04%
$ 39,162 $ 26,335
Jun 10, 8 PM $ 0.000396
-0.22%
$ 39,555 $ 26,645
Jun 10, 7 PM $ 0.000396
-0.02%
$ 39,606 $ 26,690
Jun 10, 6 PM $ 0.000395
-0.28%
$ 39,543 $ 26,671
Jun 10, 5 PM $ 0.000396
-0.60%
$ 39,623 $ 26,699
Jun 10, 4 PM $ 0.000398
-1.10%
$ 39,797 $ 26,837
Jun 10, 3 PM $ 0.000401
+0.53%
$ 40,134 $ 27,091
Jun 10, 2 PM $ 0.000399
-0.77%
$ 39,911 $ 26,880
Jun 10, 1 PM $ 0.000404
+1.38%
$ 40,359 $ 27,078
Jun 10, 12 PM $ 0.000398
+1.13%
$ 39,831 $ 26,802
Jun 10, 11 AM $ 0.000394
-0.42%
$ 39,400 $ 26,516
Jun 10, 10 AM $ 0.000395
+0.30%
$ 39,539 $ 26,639
Jun 10, 9 AM $ 0.000394
-0.12%
$ 39,358 $ 26,541
Jun 10, 8 AM $ 0.000394
-1.12%
$ 39,414 $ 26,531
Jun 10, 7 AM $ 0.000399
+0.57%
$ 39,888 $ 26,836
Jun 10, 6 AM $ 0.000397
+0.30%
$ 39,664 $ 26,704
Jun 10, 5 AM $ 0.000395
+0.01%
$ 39,521 $ 26,625
Jun 10, 4 AM $ 0.000395
-0.31%
$ 39,502 $ 26,605
Download