Synk Historical Data

SYNK
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000399
+0.00%
$ 39,888 $ 26,847
Yesterday, at 11 PM $ 0.000398
-0.08%
$ 39,835 $ 26,809
Yesterday, at 10 PM $ 0.000399
-0.39%
$ 39,911 $ 26,842
Yesterday, at 9 PM $ 0.000401
-0.58%
$ 40,098 $ 26,976
Yesterday, at 8 PM $ 0.000403
+0.18%
$ 40,321 $ 27,155
Yesterday, at 7 PM $ 0.000402
+0.07%
$ 40,189 $ 27,100
Yesterday, at 6 PM $ 0.000401
+0.44%
$ 40,117 $ 27,039
Yesterday, at 5 PM $ 0.000399
+0.68%
$ 39,895 $ 26,892
Yesterday, at 4 PM $ 0.000395
-0.63%
$ 39,544 $ 26,678
Yesterday, at 3 PM $ 0.000399
-0.07%
$ 39,887 $ 26,793
Yesterday, at 2 PM $ 0.000398
-1.98%
$ 39,815 $ 26,872
Yesterday, at 1 PM $ 0.000407
+0.06%
$ 40,715 $ 27,348
Yesterday, at 12 PM $ 0.000407
+0.14%
$ 40,697 $ 27,395
Yesterday, at 11 AM $ 0.000406
-0.15%
$ 40,625 $ 27,363
Yesterday, at 10 AM $ 0.000406
+0.10%
$ 40,644 $ 27,393
Yesterday, at 9 AM $ 0.000406
-0.31%
$ 40,604 $ 27,337
Yesterday, at 8 AM $ 0.000407
-0.22%
$ 40,741 $ 27,421
Yesterday, at 7 AM $ 0.000408
-0.34%
$ 40,824 $ 27,490
Yesterday, at 6 AM $ 0.00041
-0.21%
$ 40,974 $ 27,578
Yesterday, at 5 AM $ 0.000411
+0.19%
$ 41,109 $ 27,644
Yesterday, at 4 AM $ 0.000411
+1.38%
$ 41,095 $ 27,624
Yesterday, at 3 AM $ 0.000405
+0.05%
$ 40,506 $ 27,292
Yesterday, at 2 AM $ 0.000404
-0.37%
$ 40,411 $ 27,258
Yesterday, at 1 AM $ 0.000406
+0.35%
$ 40,573 $ 27,308
Yesterday, at 12 AM $ 0.000404
-1.56%
$ 40,438 $ 27,220
Jun 8, 11 PM $ 0.000411
-0.69%
$ 41,079 $ 27,658
Jun 8, 10 PM $ 0.000413
-0.47%
$ 41,296 $ 27,848
Jun 8, 9 PM $ 0.000415
+1.17%
$ 41,505 $ 27,936
Jun 8, 8 PM $ 0.00041
+0.09%
$ 40,999 $ 27,620
Jun 8, 7 PM $ 0.00041
+0.18%
$ 41,004 $ 27,577
Jun 8, 6 PM $ 0.000409
-0.40%
$ 40,886 $ 27,558
Jun 8, 5 PM $ 0.000409
-0.04%
$ 40,939 $ 27,572
Jun 8, 4 PM $ 0.00041
-0.25%
$ 41,046 $ 27,574
Jun 8, 3 PM $ 0.000412
+0.28%
$ 41,196 $ 27,704
Jun 8, 2 PM $ 0.00041
+0.23%
$ 41,006 $ 27,659
Jun 8, 1 PM $ 0.000409
-0.49%
$ 40,944 $ 27,543
Jun 8, 12 PM $ 0.000411
+0.64%
$ 41,084 $ 27,701
Jun 8, 11 AM $ 0.000409
+0.86%
$ 40,922 $ 27,551
Jun 8, 10 AM $ 0.000406
+0.12%
$ 40,626 $ 27,354
Jun 8, 9 AM $ 0.000405
+0.31%
$ 40,517 $ 27,318
Jun 8, 8 AM $ 0.000404
-0.71%
$ 40,369 $ 27,195
Jun 8, 7 AM $ 0.000407
+0.46%
$ 40,689 $ 27,374
Jun 8, 6 AM $ 0.000405
+0.85%
$ 40,493 $ 27,268
Jun 8, 5 AM $ 0.000401
-0.68%
$ 40,099 $ 27,034
Jun 8, 4 AM $ 0.000404
-1.05%
$ 40,385 $ 27,181
Jun 8, 3 AM $ 0.000408
-0.25%
$ 40,810 $ 27,477
Jun 8, 2 AM $ 0.000409
-0.12%
$ 40,894 $ 27,546
Jun 8, 1 AM $ 0.000409
-0.96%
$ 40,910 $ 27,566
Jun 8, 12 AM $ 0.000414
+1.10%
$ 41,403 $ 27,811
Jun 7, 11 PM $ 0.000409
+0.30%
$ 40,908 $ 27,572
Download