Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synk Historical Data

SYNK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 AM $0.000406
-0.51%
$40,572 $27,300
Jun 12, 4 AM $0.000408
+0.34%
$40,790 $27,455
Jun 12, 3 AM $0.000406
-0.19%
$40,640 $27,369
Jun 12, 2 AM $0.000407
+0.60%
$40,731 $27,413
Jun 12, 1 AM $0.000405
-0.49%
$40,497 $27,259
Jun 12, 12 AM $0.000407
+0.12%
$40,729 $27,400
Jun 11, 11 PM $0.000407
-0.01%
$40,666 $27,390
Jun 11, 10 PM $0.000408
+0.03%
$40,764 $27,456
Jun 11, 9 PM $0.000408
+0.30%
$40,751 $27,436
Jun 11, 8 PM $0.000406
-0.69%
$40,604 $27,353
Jun 11, 7 PM $0.000409
-0.10%
$40,910 $27,526
Jun 11, 6 PM $0.000409
+0.02%
$40,947 $27,570
Jun 11, 5 PM $0.00041
+2.75%
$40,961 $27,563
Jun 11, 4 PM $0.000399
-0.15%
$39,886 $26,839
Jun 11, 3 PM $0.000399
-0.34%
$39,912 $26,894
Jun 11, 2 PM $0.000402
-0.09%
$40,173 $26,962
Jun 11, 1 PM $0.000403
+0.32%
$40,281 $27,071
Jun 11, 12 PM $0.000402
-0.95%
$40,151 $27,032
Jun 11, 11 AM $0.000405
+0.44%
$40,515 $27,291
Jun 11, 10 AM $0.000403
-0.04%
$40,320 $27,159
Jun 11, 9 AM $0.000403
-0.03%
$40,345 $27,157
Jun 11, 8 AM $0.000404
+0.45%
$40,387 $27,171
Jun 11, 7 AM $0.000402
-0.09%
$40,183 $27,070
Jun 11, 6 AM $0.000402
+0.40%
$40,239 $27,079
Jun 11, 5 AM $0.000401
-0.44%
$40,102 $26,984
Jun 11, 4 AM $0.000403
+0.15%
$40,304 $27,118
Jun 11, 3 AM $0.000401
+0.41%
$40,050 $27,095
Jun 11, 2 AM $0.000397
-0.47%
$39,747 $26,854
Jun 11, 1 AM $0.0004
+0.95%
$39,971 $26,886
Jun 11, 12 AM $0.000396
+0.49%
$39,611 $26,658
Jun 10, 11 PM $0.000394
+0.26%
$39,433 $26,539
Jun 10, 10 PM $0.000393
+0.55%
$39,331 $26,480
Jun 10, 9 PM $0.000392
-1.04%
$39,162 $26,335
Jun 10, 8 PM $0.000396
-0.22%
$39,555 $26,645
Jun 10, 7 PM $0.000396
-0.02%
$39,606 $26,690
Jun 10, 6 PM $0.000395
-0.28%
$39,543 $26,671
Jun 10, 5 PM $0.000396
-0.60%
$39,623 $26,699
Jun 10, 4 PM $0.000398
-1.10%
$39,797 $26,837
Jun 10, 3 PM $0.000401
+0.53%
$40,134 $27,091
Jun 10, 2 PM $0.000399
-0.77%
$39,911 $26,880
Jun 10, 1 PM $0.000404
+1.38%
$40,359 $27,078
Jun 10, 12 PM $0.000398
+1.13%
$39,831 $26,802
Jun 10, 11 AM $0.000394
-0.42%
$39,400 $26,516
Jun 10, 10 AM $0.000395
+0.30%
$39,539 $26,639
Jun 10, 9 AM $0.000394
-0.12%
$39,358 $26,541
Jun 10, 8 AM $0.000394
-1.12%
$39,414 $26,531
Jun 10, 7 AM $0.000399
+0.57%
$39,888 $26,836
Jun 10, 6 AM $0.000397
+0.30%
$39,664 $26,704
Jun 10, 5 AM $0.000395
+0.01%
$39,521 $26,625
Jun 10, 4 AM $0.000395
-0.31%
$39,502 $26,605
Download