Synk Historical Data

SYNK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000561
+0.00%
$ 56,108 $ 37,798
Apr 19, 2026 $ 0.000551
-3.61%
$ 55,085 $ 37,076
Apr 18, 2026 $ 0.000572
-2.81%
$ 57,181 $ 38,477
Apr 17, 2026 $ 0.000589
+3.13%
$ 58,851 $ 39,612
Apr 16, 2026 $ 0.000571
-0.49%
$ 57,070 $ 38,421
Apr 15, 2026 $ 0.000573
+1.61%
$ 57,334 $ 38,612
Apr 14, 2026 $ 0.000565
-2.05%
$ 56,469 $ 37,990
Apr 13, 2026 $ 0.000577
+8.26%
$ 57,674 $ 38,814
Apr 12, 2026 $ 0.000532
-4.19%
$ 53,218 $ 35,867
Apr 11, 2026 $ 0.000556
+1.84%
$ 55,554 $ 37,395
Apr 10, 2026 $ 0.000546
+2.54%
$ 54,567 $ 36,728
Apr 9, 2026 $ 0.000532
-0.02%
$ 53,221 $ 35,829
Apr 8, 2026 $ 0.000532
-2.44%
$ 53,225 $ 35,840
Apr 7, 2026 $ 0.000548
+6.96%
$ 54,782 $ 36,732
Apr 6, 2026 $ 0.000512
-0.15%
$ 51,197 $ 34,483
Apr 5, 2026 $ 0.000513
+2.24%
$ 51,321 $ 34,523
Apr 4, 2026 $ 0.000502
+0.49%
$ 50,170 $ 33,795
Apr 3, 2026 $ 0.000499
-0.16%
$ 49,914 $ 33,613
Apr 2, 2026 $ 0.0005
-3.91%
$ 49,981 $ 33,659
Apr 1, 2026 $ 0.000521
+1.70%
$ 52,053 $ 35,018
Mar 31, 2026 $ 0.000512
+3.90%
$ 51,151 $ 34,461
Mar 30, 2026 $ 0.000492
+2.13%
$ 49,230 $ 33,144
Mar 29, 2026 $ 0.000482
-0.55%
$ 48,213 $ 32,452
Mar 28, 2026 $ 0.000485
+0.14%
$ 48,499 $ 32,639
Mar 27, 2026 $ 0.000484
-3.27%
$ 48,446 $ 32,607
Mar 26, 2026 $ 0.000501
-5.00%
$ 50,077 $ 33,718
Mar 25, 2026 $ 0.000527
+0.52%
$ 52,680 $ 35,491
Mar 24, 2026 $ 0.000525
+0.36%
$ 52,460 $ 35,297
Mar 23, 2026 $ 0.000522
+4.58%
$ 52,192 $ 35,194
Mar 22, 2026 $ 0.000499
-1.81%
$ 49,916 $ 33,599
Mar 21, 2026 $ 0.000515
-1.29%
$ 51,505 $ 34,228
Mar 20, 2026 $ 0.000522
+0.45%
$ 52,184 $ 35,129
Mar 19, 2026 $ 0.000519
-3.00%
$ 51,943 $ 34,976
Mar 18, 2026 $ 0.000536
-4.95%
$ 53,560 $ 36,051
Mar 17, 2026 $ 0.000564
-1.30%
$ 56,390 $ 37,939
Mar 16, 2026 $ 0.000572
+7.98%
$ 57,193 $ 38,464
Mar 15, 2026 $ 0.000529
+3.79%
$ 52,889 $ 35,619
Mar 14, 2026 $ 0.00051
+0.21%
$ 50,953 $ 34,307
Mar 13, 2026 $ 0.000508
+0.85%
$ 50,845 $ 34,233
Mar 12, 2026 $ 0.000505
+1.26%
$ 50,477 $ 33,946
Mar 11, 2026 $ 0.000499
+0.75%
$ 49,857 $ 33,564
Mar 10, 2026 $ 0.000495
+2.15%
$ 49,466 $ 33,316
Mar 9, 2026 $ 0.000485
+2.92%
$ 48,458 $ 32,604
Mar 8, 2026 $ 0.000471
-1.54%
$ 47,130 $ 31,699
Mar 7, 2026 $ 0.000479
-0.49%
$ 47,870 $ 32,227
Mar 6, 2026 $ 0.000481
-4.43%
$ 48,148 $ 32,387
Mar 5, 2026 $ 0.000504
-2.47%
$ 50,410 $ 33,918
Mar 4, 2026 $ 0.000517
+7.30%
$ 51,693 $ 34,798
Mar 3, 2026 $ 0.000482
-2.15%
$ 48,233 $ 32,474
Mar 2, 2026 $ 0.000493
+4.65%
$ 49,322 $ 33,207
Download