Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synk Historical Data

SYNK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.000406
-0.27%
$-- $27,300
Jun 11, 2026 $0.000407
+3.17%
$40,666 $27,390
Jun 10, 2026 $0.000394
-0.97%
$39,433 $26,539
Jun 9, 2026 $0.000398
-3.03%
$39,835 $26,809
Jun 8, 2026 $0.000411
+0.31%
$41,079 $27,658
Jun 7, 2026 $0.000409
+7.26%
$40,908 $27,572
Jun 6, 2026 $0.000381
-0.88%
$38,097 $25,679
Jun 5, 2026 $0.000384
-10.81%
$38,389 $25,877
Jun 4, 2026 $0.00043
-2.49%
$43,001 $28,980
Jun 3, 2026 $0.000442
-2.23%
$44,187 $29,691
Jun 2, 2026 $0.000452
-7.38%
$45,154 $30,429
Jun 1, 2026 $0.000487
-0.11%
$48,731 $32,824
May 31, 2026 $0.000488
-0.75%
$48,776 $32,845
May 30, 2026 $0.000491
+0.41%
$49,146 $33,087
May 29, 2026 $0.000489
+0.12%
$48,908 $32,954
May 28, 2026 $0.000488
-0.83%
$48,793 $32,887
May 27, 2026 $0.000492
-2.46%
$49,161 $33,126
May 26, 2026 $0.000504
-1.79%
$50,433 $33,935
May 25, 2026 $0.000513
+0.46%
$51,332 $34,574
May 24, 2026 $0.000511
-0.67%
$51,139 $34,401
May 23, 2026 $0.000515
+2.49%
$51,490 $34,667
May 22, 2026 $0.000502
-3.18%
$50,224 $33,823
May 21, 2026 $0.000519
+0.29%
$51,910 $34,923
May 20, 2026 $0.000518
+0.79%
$51,752 $34,847
May 19, 2026 $0.000514
-0.72%
$51,385 $34,569
May 18, 2026 $0.000517
-0.06%
$51,743 $34,846
May 17, 2026 $0.000517
-2.45%
$51,708 $34,857
May 16, 2026 $0.00053
-1.97%
$53,006 $35,686
May 15, 2026 $0.000541
-2.51%
$54,074 $36,405
May 14, 2026 $0.000555
+1.15%
$55,527 $37,343
May 13, 2026 $0.000549
-0.78%
$54,874 $36,958
May 12, 2026 $0.000553
-2.72%
$55,318 $37,236
May 11, 2026 $0.000569
-1.24%
$56,902 $38,301
May 10, 2026 $0.000577
+2.00%
$57,705 $38,791
May 9, 2026 $0.000566
+0.88%
$56,577 $38,088
May 8, 2026 $0.000561
+0.66%
$56,066 $37,758
May 7, 2026 $0.000557
-2.51%
$55,723 $37,500
May 6, 2026 $0.000571
-0.52%
$57,105 $38,473
May 5, 2026 $0.000574
+0.62%
$57,398 $38,649
May 4, 2026 $0.00057
+1.02%
$57,045 $38,407
May 3, 2026 $0.000565
+0.32%
$56,497 $38,017
May 2, 2026 $0.000563
+0.98%
$56,320 $37,915
May 1, 2026 $0.000557
+1.55%
$55,730 $37,552
Apr 30, 2026 $0.000549
+0.20%
$54,907 $36,949
Apr 29, 2026 $0.000548
-1.49%
$54,819 $36,893
Apr 28, 2026 $0.000556
-0.70%
$55,621 $37,466
Apr 27, 2026 $0.000559
-2.96%
$55,892 $37,714
Apr 26, 2026 $0.000576
+2.27%
$57,644 $38,777
Apr 25, 2026 $0.000564
+0.16%
$56,369 $37,949
Apr 24, 2026 $0.000563
-0.67%
$56,269 $37,889
Download