Synk Historical Data

SYNK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000399
+0.00%
$ 39,872 $ 26,844
Yesterday $ 0.000411
+0.31%
$ 41,079 $ 27,658
Jun 7, 2026 $ 0.000409
+7.26%
$ 40,908 $ 27,572
Jun 6, 2026 $ 0.000381
-0.88%
$ 38,097 $ 25,679
Jun 5, 2026 $ 0.000384
-10.81%
$ 38,389 $ 25,877
Jun 4, 2026 $ 0.00043
-2.49%
$ 43,001 $ 28,980
Jun 3, 2026 $ 0.000442
-2.23%
$ 44,187 $ 29,691
Jun 2, 2026 $ 0.000452
-7.38%
$ 45,154 $ 30,429
Jun 1, 2026 $ 0.000487
-0.11%
$ 48,731 $ 32,824
May 31, 2026 $ 0.000488
-0.75%
$ 48,776 $ 32,845
May 30, 2026 $ 0.000491
+0.41%
$ 49,146 $ 33,087
May 29, 2026 $ 0.000489
+0.12%
$ 48,908 $ 32,954
May 28, 2026 $ 0.000488
-0.83%
$ 48,793 $ 32,887
May 27, 2026 $ 0.000492
-2.46%
$ 49,161 $ 33,126
May 26, 2026 $ 0.000504
-1.79%
$ 50,433 $ 33,935
May 25, 2026 $ 0.000513
+0.46%
$ 51,332 $ 34,574
May 24, 2026 $ 0.000511
-0.67%
$ 51,139 $ 34,401
May 23, 2026 $ 0.000515
+2.49%
$ 51,490 $ 34,667
May 22, 2026 $ 0.000502
-3.18%
$ 50,224 $ 33,823
May 21, 2026 $ 0.000519
+0.29%
$ 51,910 $ 34,923
May 20, 2026 $ 0.000518
+0.79%
$ 51,752 $ 34,847
May 19, 2026 $ 0.000514
-0.72%
$ 51,385 $ 34,569
May 18, 2026 $ 0.000517
-0.06%
$ 51,743 $ 34,846
May 17, 2026 $ 0.000517
-2.45%
$ 51,708 $ 34,857
May 16, 2026 $ 0.00053
-1.97%
$ 53,006 $ 35,686
May 15, 2026 $ 0.000541
-2.51%
$ 54,074 $ 36,405
May 14, 2026 $ 0.000555
+1.15%
$ 55,527 $ 37,343
May 13, 2026 $ 0.000549
-0.78%
$ 54,874 $ 36,958
May 12, 2026 $ 0.000553
-2.72%
$ 55,318 $ 37,236
May 11, 2026 $ 0.000569
-1.24%
$ 56,902 $ 38,301
May 10, 2026 $ 0.000577
+2.00%
$ 57,705 $ 38,791
May 9, 2026 $ 0.000566
+0.88%
$ 56,577 $ 38,088
May 8, 2026 $ 0.000561
+0.66%
$ 56,066 $ 37,758
May 7, 2026 $ 0.000557
-2.51%
$ 55,723 $ 37,500
May 6, 2026 $ 0.000571
-0.52%
$ 57,105 $ 38,473
May 5, 2026 $ 0.000574
+0.62%
$ 57,398 $ 38,649
May 4, 2026 $ 0.00057
+1.02%
$ 57,045 $ 38,407
May 3, 2026 $ 0.000565
+0.32%
$ 56,497 $ 38,017
May 2, 2026 $ 0.000563
+0.98%
$ 56,320 $ 37,915
May 1, 2026 $ 0.000557
+1.55%
$ 55,730 $ 37,552
Apr 30, 2026 $ 0.000549
+0.20%
$ 54,907 $ 36,949
Apr 29, 2026 $ 0.000548
-1.49%
$ 54,819 $ 36,893
Apr 28, 2026 $ 0.000556
-0.70%
$ 55,621 $ 37,466
Apr 27, 2026 $ 0.000559
-2.96%
$ 55,892 $ 37,714
Apr 26, 2026 $ 0.000576
+2.27%
$ 57,644 $ 38,777
Apr 25, 2026 $ 0.000564
+0.16%
$ 56,369 $ 37,949
Apr 24, 2026 $ 0.000563
-0.67%
$ 56,269 $ 37,889
Apr 23, 2026 $ 0.000567
-1.91%
$ 56,667 $ 38,139
Apr 22, 2026 $ 0.000578
+2.21%
$ 57,817 $ 38,895
Apr 21, 2026 $ 0.000565
+0.51%
$ 56,543 $ 38,083
Download