Synk Historical Data

SYNK
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.000406
-0.27%
$-- $27,300
Jun 11, 2026 $0.000407
+3.17%
$40,666 $27,390
Jun 10, 2026 $0.000394
-0.97%
$39,433 $26,539
Jun 9, 2026 $0.000398
-3.03%
$39,835 $26,809
Jun 8, 2026 $0.000411
+0.31%
$41,079 $27,658
Jun 7, 2026 $0.000409
+7.26%
$40,908 $27,572
Jun 6, 2026 $0.000381
-0.88%
$38,097 $25,679
Jun 5, 2026 $0.000384
-10.81%
$38,389 $25,877
Jun 4, 2026 $0.00043
-2.49%
$43,001 $28,980
Jun 3, 2026 $0.000442
-2.23%
$44,187 $29,691
Jun 2, 2026 $0.000452
-7.38%
$45,154 $30,429
Jun 1, 2026 $0.000487
-0.11%
$48,731 $32,824
May 31, 2026 $0.000488
-0.75%
$48,776 $32,845
May 30, 2026 $0.000491
+0.41%
$49,146 $33,087
May 29, 2026 $0.000489
+0.12%
$48,908 $32,954
May 28, 2026 $0.000488
-0.83%
$48,793 $32,887
May 27, 2026 $0.000492
-2.46%
$49,161 $33,126
May 26, 2026 $0.000504
-1.79%
$50,433 $33,935
May 25, 2026 $0.000513
+0.46%
$51,332 $34,574
May 24, 2026 $0.000511
-0.67%
$51,139 $34,401
May 23, 2026 $0.000515
+2.49%
$51,490 $34,667
May 22, 2026 $0.000502
-3.18%
$50,224 $33,823
May 21, 2026 $0.000519
+0.29%
$51,910 $34,923
May 20, 2026 $0.000518
+0.79%
$51,752 $34,847
May 19, 2026 $0.000514
-0.72%
$51,385 $34,569
May 18, 2026 $0.000517
-0.06%
$51,743 $34,846
May 17, 2026 $0.000517
-2.45%
$51,708 $34,857
May 16, 2026 $0.00053
-1.97%
$53,006 $35,686
May 15, 2026 $0.000541
-2.51%
$54,074 $36,405
May 14, 2026 $0.000555
+1.15%
$55,527 $37,343
May 13, 2026 $0.000549
-0.78%
$54,874 $36,958
May 12, 2026 $0.000553
-2.72%
$55,318 $37,236
May 11, 2026 $0.000569
-1.24%
$56,902 $38,301
May 10, 2026 $0.000577
+2.00%
$57,705 $38,791
May 9, 2026 $0.000566
+0.88%
$56,577 $38,088
May 8, 2026 $0.000561
+0.66%
$56,066 $37,758
May 7, 2026 $0.000557
-2.51%
$55,723 $37,500
May 6, 2026 $0.000571
-0.52%
$57,105 $38,473
May 5, 2026 $0.000574
+0.62%
$57,398 $38,649
May 4, 2026 $0.00057
+1.02%
$57,045 $38,407
May 3, 2026 $0.000565
+0.32%
$56,497 $38,017
May 2, 2026 $0.000563
+0.98%
$56,320 $37,915
May 1, 2026 $0.000557
+1.55%
$55,730 $37,552
Apr 30, 2026 $0.000549
+0.20%
$54,907 $36,949
Apr 29, 2026 $0.000548
-1.49%
$54,819 $36,893
Apr 28, 2026 $0.000556
-0.70%
$55,621 $37,466
Apr 27, 2026 $0.000559
-2.96%
$55,892 $37,714
Apr 26, 2026 $0.000576
+2.27%
$57,644 $38,777
Apr 25, 2026 $0.000564
+0.16%
$56,369 $37,949
Apr 24, 2026 $0.000563
-0.67%
$56,269 $37,889
Download