Synk Historical Data

SYNK
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.000561
+0.00%
$ 56,108 $ 37,796
11:49 AM $ 0.000561
+0.00%
$ 56,108 $ 37,798
11:43 AM $ 0.000561
+0.00%
$ 56,080 $ 37,776
11:38 AM $ 0.000561
+0.00%
$ 56,069 $ 37,757
11:33 AM $ 0.000561
+0.00%
$ 56,077 $ 37,749
11:28 AM $ 0.000561
+0.00%
$ 56,070 $ 37,755
11:23 AM $ 0.000561
+0.00%
$ 56,116 $ 37,750
11:19 AM $ 0.000561
+0.00%
$ 56,085 $ 37,781
11:14 AM $ 0.000561
+0.00%
$ 56,056 $ 37,760
11:08 AM $ 0.00056
+0.00%
$ 55,987 $ 37,741
11:03 AM $ 0.00056
+0.00%
$ 56,047 $ 37,694
10:58 AM $ 0.000561
+0.00%
$ 56,106 $ 37,735
10:53 AM $ 0.000561
+0.00%
$ 56,113 $ 37,774
10:49 AM $ 0.000561
+0.00%
$ 56,126 $ 37,779
10:44 AM $ 0.000561
+0.00%
$ 56,121 $ 37,788
10:38 AM $ 0.000562
+0.00%
$ 56,200 $ 37,784
10:34 AM $ 0.000563
+0.00%
$ 56,284 $ 37,837
10:28 AM $ 0.000563
+0.00%
$ 56,309 $ 37,894
10:23 AM $ 0.000563
+0.00%
$ 56,314 $ 37,911
10:18 AM $ 0.000563
+0.00%
$ 56,259 $ 37,914
10:13 AM $ 0.000562
+0.00%
$ 56,240 $ 37,877
10:09 AM $ 0.000562
+0.00%
$ 56,181 $ 37,864
10:03 AM $ 0.000561
+0.00%
$ 56,132 $ 37,825
9:58 AM $ 0.000562
+0.00%
$ 56,154 $ 37,792
9:53 AM $ 0.000562
+0.00%
$ 56,192 $ 37,807
9:49 AM $ 0.000562
+0.00%
$ 56,180 $ 37,832
9:43 AM $ 0.000561
+0.00%
$ 56,097 $ 37,824
9:39 AM $ 0.00056
+0.00%
$ 56,025 $ 37,768
9:33 AM $ 0.00056
+0.00%
$ 56,000 $ 37,720
9:28 AM $ 0.00056
+0.00%
$ 56,015 $ 37,703
9:23 AM $ 0.00056
+0.00%
$ 56,019 $ 37,713
9:18 AM $ 0.00056
+0.00%
$ 55,980 $ 37,716
9:13 AM $ 0.000559
+0.00%
$ 55,870 $ 37,689
9:08 AM $ 0.000558
+0.00%
$ 55,755 $ 37,615
9:03 AM $ 0.000557
+0.00%
$ 55,742 $ 37,538
8:58 AM $ 0.000557
+0.00%
$ 55,739 $ 37,529
8:53 AM $ 0.000558
+0.00%
$ 55,791 $ 37,527
8:48 AM $ 0.000558
+0.00%
$ 55,787 $ 37,562
8:43 AM $ 0.000558
+0.00%
$ 55,844 $ 37,560
8:38 AM $ 0.000559
+0.00%
$ 55,870 $ 37,598
8:33 AM $ 0.000559
+0.00%
$ 55,897 $ 37,616
8:28 AM $ 0.00056
+0.00%
$ 55,980 $ 37,633
8:23 AM $ 0.000559
+0.00%
$ 55,947 $ 37,690
8:18 AM $ 0.000558
+0.00%
$ 55,823 $ 37,667
8:13 AM $ 0.000558
+0.00%
$ 55,756 $ 37,584
8:08 AM $ 0.000558
+0.00%
$ 55,789 $ 37,539
8:03 AM $ 0.000557
+0.00%
$ 55,738 $ 37,561
7:58 AM $ 0.000558
+0.00%
$ 55,782 $ 37,526
7:53 AM $ 0.000559
+0.00%
$ 55,905 $ 37,556
7:48 AM $ 0.000559
+0.00%
$ 55,893 $ 37,639
Download