Synk Historical Data

SYNK
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.000399
+0.00%
$ 39,888 $ 26,847
12:14 AM $ 0.000399
+0.00%
$ 39,895 $ 26,855
12:09 AM $ 0.000399
+0.00%
$ 39,880 $ 26,860
12:04 AM $ 0.000398
+0.00%
$ 39,819 $ 26,850
11:59 PM $ 0.000398
+0.00%
$ 39,835 $ 26,809
11:54 PM $ 0.000398
+0.00%
$ 39,792 $ 26,820
11:49 PM $ 0.000397
+0.00%
$ 39,745 $ 26,791
11:44 PM $ 0.000397
+0.00%
$ 39,727 $ 26,759
11:39 PM $ 0.000398
+0.00%
$ 39,766 $ 26,747
11:34 PM $ 0.000398
+0.00%
$ 39,793 $ 26,773
11:29 PM $ 0.000398
+0.00%
$ 39,837 $ 26,791
11:24 PM $ 0.000399
+0.00%
$ 39,850 $ 26,821
11:19 PM $ 0.000398
+0.00%
$ 39,834 $ 26,830
11:14 PM $ 0.000399
+0.00%
$ 39,872 $ 26,819
11:09 PM $ 0.000399
+0.00%
$ 39,872 $ 26,844
11:04 PM $ 0.000399
+0.00%
$ 39,868 $ 26,844
10:59 PM $ 0.000399
+0.00%
$ 39,911 $ 26,842
10:54 PM $ 0.0004
+0.00%
$ 39,984 $ 26,871
10:49 PM $ 0.0004
+0.00%
$ 40,013 $ 26,920
10:44 PM $ 0.000401
+0.00%
$ 40,057 $ 26,939
10:39 PM $ 0.000401
+0.00%
$ 40,079 $ 26,969
10:34 PM $ 0.000401
+0.00%
$ 40,079 $ 26,984
10:29 PM $ 0.000401
+0.00%
$ 40,124 $ 26,984
10:24 PM $ 0.000401
+0.00%
$ 40,121 $ 27,014
10:19 PM $ 0.000401
+0.00%
$ 40,099 $ 27,012
10:14 PM $ 0.0004
+0.00%
$ 40,037 $ 26,997
10:09 PM $ 0.0004
+0.00%
$ 40,047 $ 26,956
10:04 PM $ 0.000401
+0.00%
$ 40,067 $ 26,962
9:59 PM $ 0.000401
+0.00%
$ 40,098 $ 26,976
9:54 PM $ 0.000401
+0.00%
$ 40,127 $ 26,997
9:49 PM $ 0.000401
+0.00%
$ 40,141 $ 27,016
9:44 PM $ 0.000402
+0.00%
$ 40,161 $ 27,025
9:39 PM $ 0.000401
+0.00%
$ 40,141 $ 27,039
9:34 PM $ 0.000402
+0.00%
$ 40,159 $ 27,025
9:29 PM $ 0.000402
+0.00%
$ 40,190 $ 27,038
9:24 PM $ 0.000403
+0.00%
$ 40,271 $ 27,058
9:19 PM $ 0.000403
+0.00%
$ 40,342 $ 27,113
9:14 PM $ 0.000403
+0.00%
$ 40,322 $ 27,161
9:09 PM $ 0.000403
+0.00%
$ 40,331 $ 27,147
9:04 PM $ 0.000403
+0.00%
$ 40,334 $ 27,153
8:59 PM $ 0.000403
+0.00%
$ 40,321 $ 27,155
8:54 PM $ 0.000404
+0.00%
$ 40,352 $ 27,147
8:49 PM $ 0.000404
+0.00%
$ 40,363 $ 27,167
8:44 PM $ 0.000403
+0.00%
$ 40,301 $ 27,175
8:39 PM $ 0.000403
+0.00%
$ 40,269 $ 27,134
8:34 PM $ 0.000403
+0.00%
$ 40,273 $ 27,112
8:29 PM $ 0.000403
+0.00%
$ 40,272 $ 27,115
8:24 PM $ 0.000404
+0.00%
$ 40,361 $ 27,114
8:19 PM $ 0.000403
+0.00%
$ 40,348 $ 27,174
8:14 PM $ 0.000403
+0.00%
$ 40,317 $ 27,165
Download