Synk Historical Data

SYNK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000512
+7.11%
$ 51,151 $ 1.06 million
Feb 2026 $ 0.000478
-14.78%
$ 47,764 $ 342,877
Jan 2026 $ 0.0000336
+0.00%
$ -- $ 0
Dec 2025 $ 0.000712
-57.06%
$ -- $ 1.34 million
Nov 2025 $ 0.00167
-57.95%
$ 166,423 $ 1.65 million
Oct 2025 $ 0.00394
-60.99%
$ 402,823 $ 2.4 million
Sep 2025 $ 0.00908
-40.91%
$ 1.01 million $ 2.2 million
Aug 2025 $ 0.0185
+34.87%
$ 1.54 million $ 1.3 million
Jul 2025 $ 0.0153
-15.46%
$ 1.55 million $ 1.68 million
Jun 2025 $ 0.0253
-2.90%
$ 2.54 million $ 1.29 million
May 2025 $ 0.0263
+12.94%
$ 2.57 million $ 1.25 million
Apr 2025 $ 0.0233
+195.85%
$ 2.33 million $ 950,502
Mar 2025 $ 0.00787
-56.91%
$ 786,784 $ 1.35 million
Feb 2025 $ 0.0183
-37.63%
$ 1.83 million $ 2.1 million
Jan 2025 $ 0.0227
-38.88%
$ 2.93 million $ 3.21 million
Dec 2024 $ 0.0327
-35.66%
$ 3.7 million $ 2.62 million
Nov 2024 $ 0.0494
+99.71%
$ 5.1 million $ 3.27 million
Oct 2024 $ 0.0311
-53.39%
$ 2.47 million $ 4.03 million
Sep 2024 $ 0.0666
+241.04%
$ 6.66 million $ 7.5 million
Download