Coinranking
Synk Historical Data
SYNK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8 | $0.000406 | -0.93% | ||
| Jun 1 | $0.000381 | -21.91% | ||
| May 25 | $0.000491 | -3.82% | ||
| May 18 | $0.000515 | -0.55% | ||
| May 11 | $0.00053 | -8.00% | ||
| May 4 | $0.000566 | +0.20% | ||
| Apr 27 | $0.000563 | -2.22% | ||
| Apr 20 | $0.000564 | +2.36% | ||
| Apr 13 | $0.000572 | +7.34% | ||
| Apr 6 | $0.000556 | +8.34% | ||
| Mar 30 | $0.000502 | +4.09% | ||
| Mar 23 | $0.000485 | -2.82% | ||
| Mar 16 | $0.000499 | -5.76% | ||
| Mar 9 | $0.000529 | +12.33% | ||
| Mar 2 | $0.000479 | +1.57% | ||
| Feb 23 | $0.000471 | +4.30% | ||
| Feb 2 | $0.000516 | -6.43% | ||
| Jan 19 | $0.0000336 | +0.00% | ||
| Dec 22 | $0.000712 | -2.44% | ||
| Dec 15 | $0.000724 | -2.92% | ||
| Dec 8 | $0.000757 | +1.88% | ||
| Dec 1 | $0.000738 | -55.47% | ||
| Nov 24 | $0.00167 | -23.67% | ||
| Nov 17 | $0.0019 | -20.54% | ||
| Nov 10 | $0.00258 | -35.89% | ||
| Nov 3 | $0.00392 | +13.64% | ||
| Oct 27 | $0.00366 | -6.52% | ||
| Oct 20 | $0.00395 | -10.51% | ||
| Oct 13 | $0.00452 | -16.17% | ||
| Oct 6 | $0.00545 | -43.43% | ||
| Sep 29 | $0.00865 | +4.00% | ||
| Sep 22 | $0.00822 | -15.28% | ||
| Sep 15 | $0.011 | -22.50% | ||
| Sep 8 | $0.0144 | +1.39% | ||
| Sep 1 | $0.0143 | -6.81% | ||
| Aug 25 | $0.0185 | -15.21% | ||
| Aug 18 | $0.0264 | +6.35% | ||
| Aug 11 | $0.0248 | -3.73% | ||
| Aug 4 | $0.0228 | +45.02% | ||
| Jul 28 | $0.0164 | -27.88% | ||
| Jul 21 | $0.0206 | +15.07% | ||
| Jul 14 | $0.0154 | +8.60% | ||
| Jul 7 | $0.0161 | -4.12% | ||
| Jun 30 | $0.0193 | -24.03% | ||
| Jun 23 | $0.0205 | +45.44% | ||
| Jun 16 | $0.017 | -16.56% | ||
| Jun 9 | $0.0242 | -29.16% | ||
| Jun 2 | $0.0309 | +16.82% | ||
| May 26 | $0.0256 | -20.95% | ||
| May 19 | $0.0353 | +3.04% | ||
Previous Next