Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synk Historical Data

SYNK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.0305
+2.48%
$3.05 million $74,770
Jan 25, 2025 $0.0297
-10.38%
$2.97 million $116,217
Jan 24, 2025 $0.0332
-26.74%
$3.32 million $134,781
Jan 23, 2025 $0.0454
+26.70%
$4.54 million $151,446
Jan 22, 2025 $0.0358
-3.06%
$3.58 million $89,625
Jan 21, 2025 $0.037
+7.67%
$3.7 million $76,932
Jan 20, 2025 $0.0343
-5.55%
$3.43 million $203,173
Jan 19, 2025 $0.0364
-22.69%
$3.64 million $127,198
Jan 18, 2025 $0.0471
-18.77%
$4.71 million $140,710
Jan 17, 2025 $0.0578
+7.16%
$5.78 million $141,624
Jan 16, 2025 $0.0538
-0.49%
$5.38 million $123,339
Jan 15, 2025 $0.054
+34.26%
$5.4 million $549,510
Jan 14, 2025 $0.0402
+20.32%
$4.02 million $158,284
Jan 13, 2025 $0.0334
+14.45%
$3.34 million $63,469
Jan 12, 2025 $0.0302
-10.90%
$3.02 million $25,842
Jan 11, 2025 $0.0339
+12.39%
$3.39 million $25,075
Jan 10, 2025 $0.0302
+2.63%
$3.02 million $109,971
Jan 9, 2025 $0.0294
+14.22%
$2.94 million $53,958
Jan 8, 2025 $0.0257
-17.35%
$2.57 million $46,016
Jan 7, 2025 $0.0311
-0.13%
$3.11 million $62,299
Jan 6, 2025 $0.031
-16.47%
$3.1 million $84,571
Jan 5, 2025 $0.0371
-6.72%
$3.71 million $50,668
Jan 4, 2025 $0.0398
+6.22%
$3.98 million $50,090
Jan 3, 2025 $0.0376
-10.29%
$3.76 million $63,376
Jan 2, 2025 $0.0419
+34.61%
$4.19 million $53,878
Jan 1, 2025 $0.0311
-16.28%
$3.11 million $79,936
Dec 31, 2024 $0.037
+13.06%
$3.7 million $34,351
Dec 30, 2024 $0.0327
-5.99%
$3.27 million $54,821
Dec 29, 2024 $0.0348
-13.00%
$3.48 million $31,682
Dec 28, 2024 $0.04
+4.63%
$4 million $22,572
Dec 27, 2024 $0.0383
-7.67%
$3.83 million $45,477
Dec 26, 2024 $0.0415
-0.74%
$4.15 million $25,994
Dec 25, 2024 $0.0418
-19.67%
$4.18 million $66,798
Dec 24, 2024 $0.0521
+32.86%
$5.21 million $46,138
Dec 23, 2024 $0.0392
-5.32%
$3.92 million $53,483
Dec 22, 2024 $0.0414
-4.89%
$4.14 million $29,864
Dec 21, 2024 $0.0435
-10.75%
$4.35 million $64,121
Dec 20, 2024 $0.0488
+17.14%
$4.88 million $125,653
Dec 19, 2024 $0.0416
-10.93%
$4.16 million $109,947
Dec 18, 2024 $0.0467
-19.48%
$4.67 million $92,981
Dec 17, 2024 $0.0581
-7.61%
$5.81 million $91,360
Dec 16, 2024 $0.0628
+6.72%
$6.28 million $133,520
Dec 15, 2024 $0.0569
+4.17%
$5.69 million $37,883
Dec 14, 2024 $0.0546
-1.50%
$5.46 million $74,142
Dec 13, 2024 $0.0558
-13.29%
$5.58 million $144,280
Dec 12, 2024 $0.0643
+4.97%
$6.43 million $97,303
Dec 11, 2024 $0.0614
+2.27%
$6.14 million $34,445
Dec 10, 2024 $0.06
-8.32%
$6 million $54,827
Dec 9, 2024 $0.0655
-13.13%
$6.55 million $119,480
Dec 8, 2024 $0.0716
+12.49%
$7.16 million $112,232