Synk Historical Data

SYNK Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000505
+0.41%
$ 50,461 $ 33,935
May 22, 7 PM $ 0.000502
-1.61%
$ 50,219 $ 33,836
May 22, 6 PM $ 0.00051
-0.96%
$ 50,998 $ 34,363
May 22, 5 PM $ 0.000516
-0.03%
$ 51,574 $ 34,695
May 22, 4 PM $ 0.000516
+0.10%
$ 51,593 $ 34,735
May 22, 3 PM $ 0.000515
+0.03%
$ 51,484 $ 34,687
May 22, 2 PM $ 0.000515
-0.49%
$ 51,483 $ 34,654
May 22, 1 PM $ 0.000517
-0.24%
$ 51,716 $ 34,834
May 22, 12 PM $ 0.000518
+0.17%
$ 51,842 $ 34,904
May 22, 11 AM $ 0.000518
+0.30%
$ 51,751 $ 34,844
May 22, 10 AM $ 0.000516
-0.04%
$ 51,618 $ 34,738
May 22, 9 AM $ 0.000516
+0.00%
$ 51,619 $ 34,765
May 22, 8 AM $ 0.000516
-0.24%
$ 51,623 $ 34,755
May 22, 7 AM $ 0.000518
+0.20%
$ 51,774 $ 34,840
May 22, 6 AM $ 0.000517
-0.15%
$ 51,699 $ 34,788
May 22, 5 AM $ 0.000518
-0.03%
$ 51,849 $ 34,860
May 22, 4 AM $ 0.000519
-0.18%
$ 51,871 $ 34,919
May 22, 3 AM $ 0.00052
+0.06%
$ 51,968 $ 34,984
May 22, 2 AM $ 0.000519
+0.08%
$ 51,930 $ 34,967
May 22, 1 AM $ 0.000519
+0.26%
$ 51,904 $ 34,936
May 22, 12 AM $ 0.000518
-0.14%
$ 51,800 $ 34,855
May 21, 11 PM $ 0.000519
+0.18%
$ 51,910 $ 34,923
May 21, 10 PM $ 0.000518
-0.17%
$ 51,812 $ 34,885
May 21, 9 PM $ 0.000519
-0.12%
$ 51,915 $ 34,942
May 21, 8 PM $ 0.00052
-0.16%
$ 51,991 $ 34,995
May 21, 7 PM $ 0.00052
+0.74%
$ 52,044 $ 35,059
May 21, 6 PM $ 0.000517
-0.95%
$ 51,750 $ 34,781
May 21, 5 PM $ 0.000522
+0.97%
$ 52,207 $ 35,175
May 21, 4 PM $ 0.000517
-0.29%
$ 51,664 $ 34,811
May 21, 3 PM $ 0.000519
+0.61%
$ 51,862 $ 34,885
May 21, 2 PM $ 0.000515
-0.10%
$ 51,471 $ 34,705
May 21, 1 PM $ 0.000514
-0.21%
$ 51,379 $ 34,690
May 21, 12 PM $ 0.000515
+0.11%
$ 51,490 $ 34,663
May 21, 11 AM $ 0.000515
+0.11%
$ 51,460 $ 34,630
May 21, 10 AM $ 0.000514
-0.69%
$ 51,396 $ 34,609
May 21, 9 AM $ 0.000518
-0.37%
$ 51,772 $ 34,844
May 21, 8 AM $ 0.000519
+0.03%
$ 51,928 $ 34,985
May 21, 7 AM $ 0.000519
+0.30%
$ 51,912 $ 34,950
May 21, 6 AM $ 0.000518
-0.28%
$ 51,784 $ 34,845
May 21, 5 AM $ 0.000519
-0.41%
$ 51,919 $ 34,963
May 21, 4 AM $ 0.000521
-0.10%
$ 52,113 $ 35,099
May 21, 3 AM $ 0.000521
+0.10%
$ 52,144 $ 35,121
May 21, 2 AM $ 0.000521
+0.12%
$ 52,106 $ 35,072
May 21, 1 AM $ 0.00052
-0.08%
$ 52,045 $ 35,038
May 21, 12 AM $ 0.000521
+0.60%
$ 52,068 $ 35,067
May 20, 11 PM $ 0.000518
+0.05%
$ 51,752 $ 34,847
May 20, 10 PM $ 0.000517
-0.22%
$ 51,712 $ 34,826
May 20, 9 PM $ 0.000518
-0.17%
$ 51,844 $ 34,893
May 20, 8 PM $ 0.000519
-0.16%
$ 51,927 $ 34,965
May 20, 7 PM $ 0.00052
+0.41%
$ 52,008 $ 35,016