Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synk Historical Data

SYNK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 AM $0.000517
+0.17%
$51,665 $34,779
May 24, 10 AM $0.000516
-0.08%
$51,563 $34,727
May 24, 9 AM $0.000516
+0.12%
$51,594 $34,742
May 24, 8 AM $0.000515
+0.02%
$51,535 $34,694
May 24, 7 AM $0.000515
-0.35%
$51,523 $34,689
May 24, 6 AM $0.000516
+0.21%
$51,636 $34,810
May 24, 5 AM $0.000515
-0.09%
$51,497 $34,692
May 24, 4 AM $0.000515
+0.08%
$51,540 $34,703
May 24, 3 AM $0.000515
-0.20%
$51,492 $34,673
May 24, 2 AM $0.000516
+0.07%
$51,610 $34,738
May 24, 1 AM $0.000516
+0.17%
$51,569 $34,722
May 24, 12 AM $0.000515
-0.01%
$51,480 $34,660
May 23, 11 PM $0.000515
+0.11%
$51,490 $34,667
May 23, 10 PM $0.000514
+0.04%
$51,433 $34,628
May 23, 9 PM $0.000514
-1.11%
$51,357 $34,615
May 23, 8 PM $0.000518
+2.61%
$51,791 $34,995
May 23, 7 PM $0.000505
+0.10%
$50,483 $33,982
May 23, 6 PM $0.000505
+0.60%
$50,451 $33,955
May 23, 5 PM $0.000501
+0.03%
$50,130 $33,765
May 23, 4 PM $0.000501
+0.13%
$50,128 $33,740
May 23, 3 PM $0.0005
-0.01%
$50,027 $33,704
May 23, 2 PM $0.000499
+0.51%
$49,941 $33,686
May 23, 1 PM $0.000496
+0.59%
$49,649 $33,452
May 23, 12 PM $0.000494
-0.06%
$49,355 $33,232
May 23, 11 AM $0.000494
-0.01%
$49,374 $33,250
May 23, 10 AM $0.000494
+0.16%
$49,380 $33,244
May 23, 9 AM $0.000493
-0.03%
$49,310 $33,192
May 23, 8 AM $0.000493
+0.08%
$49,287 $33,209
May 23, 7 AM $0.000493
-1.56%
$49,329 $33,158
May 23, 6 AM $0.000501
-0.13%
$50,114 $33,737
May 23, 5 AM $0.000502
-0.07%
$50,193 $33,785
May 23, 4 AM $0.000502
-0.20%
$50,233 $33,825
May 23, 3 AM $0.000503
+0.13%
$50,348 $33,889
May 23, 2 AM $0.000503
+0.00%
$50,265 $33,852
May 23, 1 AM $0.000503
+0.14%
$50,256 $33,842
May 23, 12 AM $0.000502
-0.09%
$50,192 $33,789
May 22, 11 PM $0.000502
-0.31%
$50,224 $33,823
May 22, 10 PM $0.000504
-0.27%
$50,382 $33,918
May 22, 9 PM $0.000505
+0.26%
$50,531 $34,013
May 22, 8 PM $0.000505
+0.41%
$50,461 $33,935
May 22, 7 PM $0.000502
-1.61%
$50,219 $33,836
May 22, 6 PM $0.00051
-0.96%
$50,998 $34,363
May 22, 5 PM $0.000516
-0.03%
$51,574 $34,695
May 22, 4 PM $0.000516
+0.10%
$51,593 $34,735
May 22, 3 PM $0.000515
+0.03%
$51,484 $34,687
May 22, 2 PM $0.000515
-0.49%
$51,483 $34,654
May 22, 1 PM $0.000517
-0.24%
$51,716 $34,834
May 22, 12 PM $0.000518
+0.17%
$51,842 $34,904
May 22, 11 AM $0.000518
+0.30%
$51,751 $34,844
May 22, 10 AM $0.000516
-0.04%
$51,618 $34,738