Synk Historical Data

SYNK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.000495
-0.24%
$ 49,546 $ 33,358
Apr 2, 9 AM $ 0.000497
-0.17%
$ 49,667 $ 33,438
Apr 2, 8 AM $ 0.000498
-0.42%
$ 49,758 $ 33,495
Apr 2, 7 AM $ 0.0005
+0.29%
$ 49,966 $ 33,642
Apr 2, 6 AM $ 0.000498
-0.02%
$ 49,788 $ 33,545
Apr 2, 5 AM $ 0.000498
+0.15%
$ 49,766 $ 33,526
Apr 2, 4 AM $ 0.000497
-0.58%
$ 49,691 $ 33,456
Apr 2, 3 AM $ 0.0005
-0.88%
$ 49,970 $ 33,649
Apr 2, 2 AM $ 0.000504
-1.19%
$ 50,378 $ 33,941
Apr 2, 1 AM $ 0.000509
-2.83%
$ 50,937 $ 34,327
Apr 2, 12 AM $ 0.000523
+0.61%
$ 52,331 $ 35,293
Apr 1, 11 PM $ 0.000521
+0.08%
$ 52,053 $ 35,018
Apr 1, 10 PM $ 0.00052
-0.73%
$ 52,047 $ 35,019
Apr 1, 9 PM $ 0.000524
+0.56%
$ 52,431 $ 35,300
Apr 1, 8 PM $ 0.000521
+0.03%
$ 52,113 $ 35,102
Apr 1, 7 PM $ 0.000521
+0.72%
$ 52,097 $ 35,077
Apr 1, 6 PM $ 0.000518
-0.33%
$ 51,779 $ 34,825
Apr 1, 5 PM $ 0.00052
-0.36%
$ 51,971 $ 34,975
Apr 1, 4 PM $ 0.000522
+0.61%
$ 52,176 $ 35,117
Apr 1, 3 PM $ 0.000519
+0.33%
$ 51,887 $ 34,951
Apr 1, 2 PM $ 0.000517
+0.32%
$ 51,692 $ 34,819
Apr 1, 1 PM $ 0.000515
-0.57%
$ 51,473 $ 34,692
Apr 1, 12 PM $ 0.000518
-0.20%
$ 51,806 $ 34,853
Apr 1, 11 AM $ 0.000519
+0.14%
$ 51,902 $ 34,949
Apr 1, 10 AM $ 0.000519
-0.14%
$ 51,864 $ 34,894
Apr 1, 9 AM $ 0.000519
-0.12%
$ 51,915 $ 34,968
Apr 1, 8 AM $ 0.00052
+0.34%
$ 51,984 $ 34,999
Apr 1, 7 AM $ 0.000519
-0.78%
$ 51,870 $ 34,881
Apr 1, 6 AM $ 0.000523
+1.24%
$ 52,277 $ 35,196
Apr 1, 5 AM $ 0.000517
+0.65%
$ 51,657 $ 34,764
Apr 1, 4 AM $ 0.000513
+0.52%
$ 51,349 $ 34,554
Apr 1, 3 AM $ 0.000511
+0.54%
$ 51,085 $ 34,394
Apr 1, 2 AM $ 0.000508
-0.27%
$ 50,758 $ 34,174
Apr 1, 1 AM $ 0.000509
-0.77%
$ 50,925 $ 34,268
Apr 1, 12 AM $ 0.000512
+0.05%
$ 51,208 $ 34,568
Mar 31, 11 PM $ 0.000512
+0.41%
$ 51,151 $ 34,461
Mar 31, 10 PM $ 0.000509
-0.42%
$ 50,914 $ 34,296
Mar 31, 9 PM $ 0.000511
-0.15%
$ 51,130 $ 34,425
Mar 31, 8 PM $ 0.000512
+0.57%
$ 51,215 $ 34,475
Mar 31, 7 PM $ 0.00051
-0.05%
$ 50,969 $ 34,286
Mar 31, 6 PM $ 0.00051
+0.32%
$ 51,037 $ 34,331
Mar 31, 5 PM $ 0.000509
+0.22%
$ 50,918 $ 34,252
Mar 31, 4 PM $ 0.000509
+1.75%
$ 50,879 $ 34,205
Mar 31, 3 PM $ 0.000501
+0.87%
$ 50,131 $ 33,665
Mar 31, 2 PM $ 0.000498
-1.29%
$ 49,756 $ 33,462
Mar 31, 1 PM $ 0.000504
+1.27%
$ 50,391 $ 33,937
Mar 31, 12 PM $ 0.000498
+0.42%
$ 49,785 $ 33,501
Mar 31, 11 AM $ 0.000495
+0.61%
$ 49,545 $ 33,378
Mar 31, 10 AM $ 0.000493
+0.54%
$ 49,304 $ 33,166
Mar 31, 9 AM $ 0.000493
-0.71%
$ 49,259 $ 33,018