Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synk Historical Data

SYNK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.0636
-7.46%
$6.36 million $183,082
Dec 6, 2024 $0.0688
+48.05%
$6.88 million $129,750
Dec 5, 2024 $0.0465
+22.33%
$4.65 million $156,351
Dec 4, 2024 $0.0459
-1.24%
$4.58 million $5,572
Dec 3, 2024 $0.0464
-15.56%
$4.64 million $266,987
Dec 2, 2024 $0.055
+14.80%
$5.5 million $148,388
Dec 1, 2024 $0.0481
-5.59%
$4.72 million $65,300
Nov 30, 2024 $0.0509
+3.09%
$5.1 million $68,848
Nov 29, 2024 $0.0494
+14.69%
$4.94 million $133,375
Nov 28, 2024 $0.0431
-24.02%
$4.31 million $82,981
Nov 27, 2024 $0.0567
+42.38%
$5.67 million $135,547
Nov 26, 2024 $0.0398
-1.37%
$4.01 million $30,515
Nov 25, 2024 $0.0404
-13.37%
$4.04 million $131,840
Nov 24, 2024 $0.0482
+36.50%
$4.82 million $199,012
Nov 23, 2024 $0.0356
+5.56%
$3.56 million $113,538
Nov 22, 2024 $0.0337
-5.77%
$3.37 million $87,853
Nov 21, 2024 $0.0357
+5.15%
$3.57 million $98,188
Nov 20, 2024 $0.034
+0.92%
$3.4 million $96,687
Nov 19, 2024 $0.0337
-12.60%
$3.37 million $97,325
Nov 18, 2024 $0.0386
+14.68%
$3.86 million $88,429
Nov 17, 2024 $0.0336
+1.54%
$3.36 million $90,862
Nov 16, 2024 $0.0331
-8.81%
$3.31 million $94,101
Nov 15, 2024 $0.0362
+5.52%
$3.62 million $182,890
Nov 14, 2024 $0.0341
-27.20%
$3.41 million $140,428
Nov 13, 2024 $0.0469
-22.64%
$4.69 million $191,240
Nov 12, 2024 $0.0597
+7.87%
$5.97 million $194,859
Nov 11, 2024 $0.0553
+5.02%
$5.53 million $188,794
Nov 10, 2024 $0.0541
+47.96%
$5.41 million $196,115
Nov 9, 2024 $0.0366
+8.84%
$3.66 million $89,112
Nov 8, 2024 $0.0336
-6.46%
$3.36 million $92,260
Nov 7, 2024 $0.0348
-7.02%
$3.48 million $137,153
Nov 6, 2024 $0.0374
+17.25%
$3.74 million $147,001
Nov 5, 2024 $0.0318
-8.93%
$3.18 million $68,242
Nov 4, 2024 $0.0307
+19.53%
$3.07 million $39,981
Nov 3, 2024 $0.0257
-6.63%
$2.57 million $6,679
Nov 2, 2024 $0.0275
+18.84%
$2.75 million $66,103
Nov 1, 2024 $0.0231
-6.47%
$2.31 million $49,574
Oct 31, 2024 $0.0247
-20.62%
$2.47 million $79,553
Oct 30, 2024 $0.0311
-3.66%
$3.11 million $48,134
Oct 29, 2024 $0.032
+3.09%
$3.2 million $52,904
Oct 28, 2024 $0.0308
+20.02%
$3.08 million $179,991
Oct 27, 2024 $0.0256
+1.76%
$2.56 million $69,863
Oct 26, 2024 $0.025
-17.02%
$2.5 million $115,114
Oct 25, 2024 $0.03
+3.65%
$3 million $68,220
Oct 24, 2024 $0.0294
+3.56%
$2.94 million $98,044
Oct 23, 2024 $0.0284
-10.84%
$2.84 million $153,450
Oct 22, 2024 $0.0352
-16.03%
$3.52 million $113,844
Oct 21, 2024 $0.042
+11.85%
$4.2 million $85,355
Oct 20, 2024 $0.0412
+19.08%
$4.12 million $152,920
Oct 19, 2024 $0.0344
-13.14%
$3.44 million $112,185