Synk Historical Data

SYNK Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000519
-0.16%
$ 51,927 $ 34,965
May 20, 7 PM $ 0.00052
+0.41%
$ 52,008 $ 35,016
May 20, 6 PM $ 0.000518
-0.37%
$ 51,832 $ 34,897
May 20, 5 PM $ 0.00052
+0.30%
$ 52,025 $ 35,027
May 20, 4 PM $ 0.000519
-0.04%
$ 51,905 $ 34,923
May 20, 3 PM $ 0.00052
+0.04%
$ 51,960 $ 34,960
May 20, 2 PM $ 0.000519
+0.75%
$ 51,926 $ 34,970
May 20, 1 PM $ 0.000516
-0.52%
$ 51,621 $ 34,699
May 20, 12 PM $ 0.000519
+0.31%
$ 51,882 $ 34,938
May 20, 11 AM $ 0.000517
-0.21%
$ 51,696 $ 34,823
May 20, 10 AM $ 0.000518
+0.13%
$ 51,822 $ 34,880
May 20, 9 AM $ 0.000518
-0.09%
$ 51,769 $ 34,846
May 20, 8 AM $ 0.000519
+0.16%
$ 51,851 $ 34,887
May 20, 7 AM $ 0.000518
-0.15%
$ 51,765 $ 34,853
May 20, 6 AM $ 0.000518
+0.35%
$ 51,839 $ 34,902
May 20, 5 AM $ 0.000517
+0.62%
$ 51,677 $ 34,779
May 20, 4 AM $ 0.000513
+0.02%
$ 51,342 $ 34,579
May 20, 3 AM $ 0.000513
+0.11%
$ 51,317 $ 34,561
May 20, 2 AM $ 0.000512
-0.34%
$ 51,242 $ 34,514
May 20, 1 AM $ 0.000514
+0.09%
$ 51,351 $ 34,617
May 20, 12 AM $ 0.000513
-0.08%
$ 51,307 $ 34,543
May 19, 11 PM $ 0.000514
+0.33%
$ 51,385 $ 34,569
May 19, 10 PM $ 0.000512
-0.50%
$ 51,232 $ 34,482
May 19, 9 PM $ 0.000515
+0.05%
$ 51,522 $ 34,666
May 19, 8 PM $ 0.000515
+0.28%
$ 51,488 $ 34,671
May 19, 7 PM $ 0.000514
-0.09%
$ 51,377 $ 34,568
May 19, 6 PM $ 0.000515
+0.10%
$ 51,456 $ 34,623
May 19, 5 PM $ 0.000514
-0.26%
$ 51,421 $ 34,618
May 19, 4 PM $ 0.000516
+0.59%
$ 51,556 $ 34,711
May 19, 3 PM $ 0.000513
+0.27%
$ 51,302 $ 34,507
May 19, 2 PM $ 0.000511
-0.94%
$ 51,062 $ 34,446
May 19, 1 PM $ 0.000516
+0.13%
$ 51,571 $ 34,704
May 19, 12 PM $ 0.000515
+0.34%
$ 51,491 $ 34,674
May 19, 11 AM $ 0.000513
-0.29%
$ 51,328 $ 34,549
May 19, 10 AM $ 0.000514
-0.02%
$ 51,390 $ 34,656
May 19, 9 AM $ 0.000514
-0.94%
$ 51,396 $ 34,607
May 19, 8 AM $ 0.000519
-0.25%
$ 51,905 $ 34,931
May 19, 7 AM $ 0.000521
+0.30%
$ 52,065 $ 35,033
May 19, 6 AM $ 0.00052
+0.10%
$ 51,958 $ 34,974
May 19, 5 AM $ 0.000519
+0.11%
$ 51,916 $ 34,945
May 19, 4 AM $ 0.000519
+0.13%
$ 51,878 $ 34,916
May 19, 3 AM $ 0.000518
+0.50%
$ 51,849 $ 34,882
May 19, 2 AM $ 0.000516
-0.11%
$ 51,624 $ 34,734
May 19, 1 AM $ 0.000517
-0.46%
$ 51,698 $ 34,795
May 19, 12 AM $ 0.00052
+0.44%
$ 51,986 $ 34,968
May 18, 11 PM $ 0.000517
-0.26%
$ 51,743 $ 34,846
May 18, 10 PM $ 0.000518
-0.23%
$ 51,822 $ 34,927
May 18, 9 PM $ 0.000519
+0.88%
$ 51,920 $ 34,971
May 18, 8 PM $ 0.000514
-0.48%
$ 51,447 $ 34,652
May 18, 7 PM $ 0.000516
+1.96%
$ 51,624 $ 34,747