Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synk Historical Data

SYNK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 AM $0.000516
+0.00%
$51,619 $34,765
May 22, 8 AM $0.000516
-0.24%
$51,623 $34,755
May 22, 7 AM $0.000518
+0.20%
$51,774 $34,840
May 22, 6 AM $0.000517
-0.15%
$51,699 $34,788
May 22, 5 AM $0.000518
-0.03%
$51,849 $34,860
May 22, 4 AM $0.000519
-0.18%
$51,871 $34,919
May 22, 3 AM $0.00052
+0.06%
$51,968 $34,984
May 22, 2 AM $0.000519
+0.08%
$51,930 $34,967
May 22, 1 AM $0.000519
+0.26%
$51,904 $34,936
May 22, 12 AM $0.000518
-0.14%
$51,800 $34,855
May 21, 11 PM $0.000519
+0.18%
$51,910 $34,923
May 21, 10 PM $0.000518
-0.17%
$51,812 $34,885
May 21, 9 PM $0.000519
-0.12%
$51,915 $34,942
May 21, 8 PM $0.00052
-0.16%
$51,991 $34,995
May 21, 7 PM $0.00052
+0.74%
$52,044 $35,059
May 21, 6 PM $0.000517
-0.95%
$51,750 $34,781
May 21, 5 PM $0.000522
+0.97%
$52,207 $35,175
May 21, 4 PM $0.000517
-0.29%
$51,664 $34,811
May 21, 3 PM $0.000519
+0.61%
$51,862 $34,885
May 21, 2 PM $0.000515
-0.10%
$51,471 $34,705
May 21, 1 PM $0.000514
-0.21%
$51,379 $34,690
May 21, 12 PM $0.000515
+0.11%
$51,490 $34,663
May 21, 11 AM $0.000515
+0.11%
$51,460 $34,630
May 21, 10 AM $0.000514
-0.69%
$51,396 $34,609
May 21, 9 AM $0.000518
-0.37%
$51,772 $34,844
May 21, 8 AM $0.000519
+0.03%
$51,928 $34,985
May 21, 7 AM $0.000519
+0.30%
$51,912 $34,950
May 21, 6 AM $0.000518
-0.28%
$51,784 $34,845
May 21, 5 AM $0.000519
-0.41%
$51,919 $34,963
May 21, 4 AM $0.000521
-0.10%
$52,113 $35,099
May 21, 3 AM $0.000521
+0.10%
$52,144 $35,121
May 21, 2 AM $0.000521
+0.12%
$52,106 $35,072
May 21, 1 AM $0.00052
-0.08%
$52,045 $35,038
May 21, 12 AM $0.000521
+0.60%
$52,068 $35,067
May 20, 11 PM $0.000518
+0.05%
$51,752 $34,847
May 20, 10 PM $0.000517
-0.22%
$51,712 $34,826
May 20, 9 PM $0.000518
-0.17%
$51,844 $34,893
May 20, 8 PM $0.000519
-0.16%
$51,927 $34,965
May 20, 7 PM $0.00052
+0.41%
$52,008 $35,016
May 20, 6 PM $0.000518
-0.37%
$51,832 $34,897
May 20, 5 PM $0.00052
+0.30%
$52,025 $35,027
May 20, 4 PM $0.000519
-0.04%
$51,905 $34,923
May 20, 3 PM $0.00052
+0.04%
$51,960 $34,960
May 20, 2 PM $0.000519
+0.75%
$51,926 $34,970
May 20, 1 PM $0.000516
-0.52%
$51,621 $34,699
May 20, 12 PM $0.000519
+0.31%
$51,882 $34,938
May 20, 11 AM $0.000517
-0.21%
$51,696 $34,823
May 20, 10 AM $0.000518
+0.13%
$51,822 $34,880
May 20, 9 AM $0.000518
-0.09%
$51,769 $34,846
May 20, 8 AM $0.000519
+0.16%
$51,851 $34,887