Synk Historical Data

SYNK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000493
-0.71%
$ 49,259 $ 33,018
Mar 31, 8 AM $ 0.000496
-0.63%
$ 49,640 $ 33,401
Mar 31, 7 AM $ 0.000499
-0.34%
$ 49,944 $ 33,632
Mar 31, 6 AM $ 0.000501
-0.16%
$ 50,086 $ 33,740
Mar 31, 5 AM $ 0.000502
+0.26%
$ 50,224 $ 33,775
Mar 31, 4 AM $ 0.000502
-0.17%
$ 50,166 $ 33,728
Mar 31, 3 AM $ 0.000502
-0.39%
$ 50,241 $ 33,833
Mar 31, 2 AM $ 0.000505
+0.07%
$ 50,452 $ 33,958
Mar 31, 1 AM $ 0.000504
+1.95%
$ 50,419 $ 33,943
Mar 31, 12 AM $ 0.000494
+0.44%
$ 49,444 $ 33,296
Mar 30, 11 PM $ 0.000492
-0.36%
$ 49,230 $ 33,144
Mar 30, 10 PM $ 0.000494
-0.36%
$ 49,377 $ 33,266
Mar 30, 9 PM $ 0.000496
+0.87%
$ 49,642 $ 33,365
Mar 30, 8 PM $ 0.000492
+0.00%
$ 49,189 $ 33,135
Mar 30, 7 PM $ 0.000491
-0.41%
$ 49,147 $ 33,116
Mar 30, 6 PM $ 0.000494
-0.45%
$ 49,413 $ 33,227
Mar 30, 5 PM $ 0.000497
-0.83%
$ 49,711 $ 33,420
Mar 30, 4 PM $ 0.000502
-0.56%
$ 50,175 $ 33,748
Mar 30, 3 PM $ 0.000505
+0.51%
$ 50,470 $ 33,972
Mar 30, 2 PM $ 0.0005
-0.36%
$ 49,980 $ 33,809
Mar 30, 1 PM $ 0.000503
-0.26%
$ 50,293 $ 33,771
Mar 30, 12 PM $ 0.000504
+0.17%
$ 50,410 $ 33,949
Mar 30, 11 AM $ 0.000503
+0.68%
$ 50,330 $ 33,880
Mar 30, 10 AM $ 0.000499
-0.05%
$ 49,919 $ 33,657
Mar 30, 9 AM $ 0.0005
-0.43%
$ 49,958 $ 33,626
Mar 30, 8 AM $ 0.000502
+0.36%
$ 50,223 $ 33,780
Mar 30, 7 AM $ 0.000499
+0.50%
$ 49,936 $ 33,693
Mar 30, 6 AM $ 0.000497
-0.16%
$ 49,719 $ 33,452
Mar 30, 5 AM $ 0.000498
+0.06%
$ 49,805 $ 33,527
Mar 30, 4 AM $ 0.000497
+0.47%
$ 49,739 $ 33,512
Mar 30, 3 AM $ 0.000495
+0.29%
$ 49,526 $ 33,330
Mar 30, 2 AM $ 0.000494
+1.01%
$ 49,372 $ 33,248
Mar 30, 1 AM $ 0.000489
+0.71%
$ 48,890 $ 32,909
Mar 30, 12 AM $ 0.000485
+0.68%
$ 48,529 $ 32,684
Mar 29, 11 PM $ 0.000482
+0.98%
$ 48,213 $ 32,452
Mar 29, 10 PM $ 0.000475
-2.34%
$ 47,496 $ 32,146
Mar 29, 9 PM $ 0.000488
+0.15%
$ 48,760 $ 32,828
Mar 29, 8 PM $ 0.000487
+0.30%
$ 48,652 $ 32,761
Mar 29, 7 PM $ 0.000485
-0.11%
$ 48,507 $ 32,658
Mar 29, 6 PM $ 0.000486
+0.11%
$ 48,558 $ 32,694
Mar 29, 5 PM $ 0.000485
-0.14%
$ 48,513 $ 32,656
Mar 29, 4 PM $ 0.000486
+0.26%
$ 48,565 $ 32,708
Mar 29, 3 PM $ 0.000484
-0.08%
$ 48,430 $ 32,613
Mar 29, 2 PM $ 0.000485
+0.21%
$ 48,457 $ 32,632
Mar 29, 1 PM $ 0.000484
-0.54%
$ 48,417 $ 32,555
Mar 29, 12 PM $ 0.000487
-0.12%
$ 48,660 $ 32,773
Mar 29, 11 AM $ 0.000487
+0.37%
$ 48,722 $ 32,800
Mar 29, 10 AM $ 0.000485
-0.14%
$ 48,542 $ 32,682
Mar 29, 9 AM $ 0.000486
-0.24%
$ 48,608 $ 32,726
Mar 29, 8 AM $ 0.000487
-0.11%
$ 48,728 $ 32,805