Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synk Historical Data

SYNK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 AM $0.000518
-0.15%
$51,765 $34,853
May 20, 6 AM $0.000518
+0.35%
$51,839 $34,902
May 20, 5 AM $0.000517
+0.62%
$51,677 $34,779
May 20, 4 AM $0.000513
+0.02%
$51,342 $34,579
May 20, 3 AM $0.000513
+0.11%
$51,317 $34,561
May 20, 2 AM $0.000512
-0.34%
$51,242 $34,514
May 20, 1 AM $0.000514
+0.09%
$51,351 $34,617
May 20, 12 AM $0.000513
-0.08%
$51,307 $34,543
May 19, 11 PM $0.000514
+0.33%
$51,385 $34,569
May 19, 10 PM $0.000512
-0.50%
$51,232 $34,482
May 19, 9 PM $0.000515
+0.05%
$51,522 $34,666
May 19, 8 PM $0.000515
+0.28%
$51,488 $34,671
May 19, 7 PM $0.000514
-0.09%
$51,377 $34,568
May 19, 6 PM $0.000515
+0.10%
$51,456 $34,623
May 19, 5 PM $0.000514
-0.26%
$51,421 $34,618
May 19, 4 PM $0.000516
+0.59%
$51,556 $34,711
May 19, 3 PM $0.000513
+0.27%
$51,302 $34,507
May 19, 2 PM $0.000511
-0.94%
$51,062 $34,446
May 19, 1 PM $0.000516
+0.13%
$51,571 $34,704
May 19, 12 PM $0.000515
+0.34%
$51,491 $34,674
May 19, 11 AM $0.000513
-0.29%
$51,328 $34,549
May 19, 10 AM $0.000514
-0.02%
$51,390 $34,656
May 19, 9 AM $0.000514
-0.94%
$51,396 $34,607
May 19, 8 AM $0.000519
-0.25%
$51,905 $34,931
May 19, 7 AM $0.000521
+0.30%
$52,065 $35,033
May 19, 6 AM $0.00052
+0.10%
$51,958 $34,974
May 19, 5 AM $0.000519
+0.11%
$51,916 $34,945
May 19, 4 AM $0.000519
+0.13%
$51,878 $34,916
May 19, 3 AM $0.000518
+0.50%
$51,849 $34,882
May 19, 2 AM $0.000516
-0.11%
$51,624 $34,734
May 19, 1 AM $0.000517
-0.46%
$51,698 $34,795
May 19, 12 AM $0.00052
+0.44%
$51,986 $34,968
May 18, 11 PM $0.000517
-0.26%
$51,743 $34,846
May 18, 10 PM $0.000518
-0.23%
$51,822 $34,927
May 18, 9 PM $0.000519
+0.88%
$51,920 $34,971
May 18, 8 PM $0.000514
-0.48%
$51,447 $34,652
May 18, 7 PM $0.000516
+1.96%
$51,624 $34,747
May 18, 6 PM $0.000506
-1.07%
$50,631 $34,088
May 18, 5 PM $0.000512
+0.39%
$51,236 $34,490
May 18, 4 PM $0.00051
-0.43%
$51,027 $34,362
May 18, 3 PM $0.000512
+0.13%
$51,193 $34,503
May 18, 2 PM $0.000513
-0.97%
$51,300 $34,507
May 18, 1 PM $0.000518
-0.88%
$51,839 $34,877
May 18, 12 PM $0.000523
+0.79%
$52,295 $35,210
May 18, 11 AM $0.000519
+0.83%
$51,853 $34,931
May 18, 10 AM $0.000514
-0.07%
$51,426 $34,623
May 18, 9 AM $0.000515
-0.11%
$51,477 $34,646
May 18, 8 AM $0.000515
-0.06%
$51,535 $34,719
May 18, 7 AM $0.000515
+0.07%
$51,534 $34,719
May 18, 6 AM $0.000515
-0.06%
$51,485 $34,672