Coinranking
Synk Historical Data
SYNK
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 9 AM | $ 0.000486 | -0.24% | ||
| Mar 29, 8 AM | $ 0.000487 | -0.11% | ||
| Mar 29, 7 AM | $ 0.000488 | +0.02% | ||
| Mar 29, 6 AM | $ 0.000488 | -0.02% | ||
| Mar 29, 5 AM | $ 0.000487 | -0.08% | ||
| Mar 29, 4 AM | $ 0.000488 | -0.28% | ||
| Mar 29, 3 AM | $ 0.000489 | +0.14% | ||
| Mar 29, 2 AM | $ 0.000488 | +0.23% | ||
| Mar 29, 1 AM | $ 0.000487 | +0.34% | ||
| Mar 29, 12 AM | $ 0.000485 | +0.11% | ||
| Mar 28, 11 PM | $ 0.000485 | -0.81% | ||
| Mar 28, 10 PM | $ 0.000489 | +0.07% | ||
| Mar 28, 9 PM | $ 0.000489 | -0.57% | ||
| Mar 28, 8 PM | $ 0.000492 | +0.19% | ||
| Mar 28, 7 PM | $ 0.000491 | -0.11% | ||
| Mar 28, 6 PM | $ 0.000491 | +0.08% | ||
| Mar 28, 5 PM | $ 0.000491 | -0.20% | ||
| Mar 28, 4 PM | $ 0.000492 | -0.10% | ||
| Mar 28, 3 PM | $ 0.000492 | +0.29% | ||
| Mar 28, 2 PM | $ 0.000492 | -0.05% | ||
| Mar 28, 1 PM | $ 0.000492 | +1.30% | ||
| Mar 28, 12 PM | $ 0.000486 | +0.08% | ||
| Mar 28, 11 AM | $ 0.000486 | +0.15% | ||
| Mar 28, 10 AM | $ 0.000485 | -0.31% | ||
| Mar 28, 9 AM | $ 0.000486 | +0.00% | ||
| Mar 28, 8 AM | $ 0.000486 | -0.30% | ||
| Mar 28, 7 AM | $ 0.000487 | +0.19% | ||
| Mar 28, 6 AM | $ 0.000486 | +0.32% | ||
| Mar 28, 5 AM | $ 0.000485 | +0.19% | ||
| Mar 28, 4 AM | $ 0.000484 | +0.10% | ||
| Mar 28, 3 AM | $ 0.000484 | +0.12% | ||
| Mar 28, 2 AM | $ 0.000483 | -0.15% | ||
| Mar 28, 1 AM | $ 0.000484 | -0.12% | ||
| Mar 28, 12 AM | $ 0.000484 | -0.03% | ||
| Mar 27, 11 PM | $ 0.000484 | +0.40% | ||
| Mar 27, 10 PM | $ 0.000483 | -0.04% | ||
| Mar 27, 9 PM | $ 0.000483 | +0.02% | ||
| Mar 27, 8 PM | $ 0.000482 | -0.39% | ||
| Mar 27, 7 PM | $ 0.000484 | +0.30% | ||
| Mar 27, 6 PM | $ 0.000482 | +0.29% | ||
| Mar 27, 5 PM | $ 0.000481 | -0.42% | ||
| Mar 27, 4 PM | $ 0.000483 | -0.20% | ||
| Mar 27, 3 PM | $ 0.000485 | +0.30% | ||
| Mar 27, 2 PM | $ 0.000483 | +0.48% | ||
| Mar 27, 1 PM | $ 0.000481 | -0.52% | ||
| Mar 27, 12 PM | $ 0.000483 | -0.19% | ||
| Mar 27, 11 AM | $ 0.000484 | -0.24% | ||
| Mar 27, 10 AM | $ 0.000488 | -1.67% | ||
| Mar 27, 9 AM | $ 0.000497 | -0.19% | ||
| Mar 27, 8 AM | $ 0.000498 | -0.93% | ||