Synk Historical Data

SYNK Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000516
+1.96%
$ 51,624 $ 34,747
May 18, 6 PM $ 0.000506
-1.07%
$ 50,631 $ 34,088
May 18, 5 PM $ 0.000512
+0.39%
$ 51,236 $ 34,490
May 18, 4 PM $ 0.00051
-0.43%
$ 51,027 $ 34,362
May 18, 3 PM $ 0.000512
+0.13%
$ 51,193 $ 34,503
May 18, 2 PM $ 0.000513
-0.97%
$ 51,300 $ 34,507
May 18, 1 PM $ 0.000518
-0.88%
$ 51,839 $ 34,877
May 18, 12 PM $ 0.000523
+0.79%
$ 52,295 $ 35,210
May 18, 11 AM $ 0.000519
+0.83%
$ 51,853 $ 34,931
May 18, 10 AM $ 0.000514
-0.07%
$ 51,426 $ 34,623
May 18, 9 AM $ 0.000515
-0.11%
$ 51,477 $ 34,646
May 18, 8 AM $ 0.000515
-0.06%
$ 51,535 $ 34,719
May 18, 7 AM $ 0.000515
+0.07%
$ 51,534 $ 34,719
May 18, 6 AM $ 0.000515
-0.06%
$ 51,485 $ 34,672
May 18, 5 AM $ 0.000515
-0.16%
$ 51,538 $ 34,684
May 18, 4 AM $ 0.000516
+0.16%
$ 51,589 $ 34,755
May 18, 3 AM $ 0.000515
+0.16%
$ 51,506 $ 34,677
May 18, 2 AM $ 0.000514
-0.13%
$ 51,413 $ 34,621
May 18, 1 AM $ 0.000514
+0.10%
$ 51,404 $ 34,659
May 18, 12 AM $ 0.000513
-0.90%
$ 51,305 $ 34,573
May 17, 11 PM $ 0.000517
-2.34%
$ 51,708 $ 34,857
May 17, 10 PM $ 0.00053
-0.61%
$ 52,974 $ 35,647
May 17, 9 PM $ 0.000533
+0.11%
$ 53,291 $ 35,883
May 17, 8 PM $ 0.000532
-0.14%
$ 53,227 $ 35,838
May 17, 7 PM $ 0.000533
+0.27%
$ 53,317 $ 35,886
May 17, 6 PM $ 0.000531
+0.09%
$ 53,132 $ 35,799
May 17, 5 PM $ 0.000531
+0.00%
$ 53,082 $ 35,741
May 17, 4 PM $ 0.000531
-0.08%
$ 53,106 $ 35,739
May 17, 3 PM $ 0.000532
+0.00%
$ 53,151 $ 35,782
May 17, 2 PM $ 0.000531
-0.27%
$ 53,139 $ 35,783
May 17, 1 PM $ 0.000533
-0.12%
$ 53,281 $ 35,872
May 17, 12 PM $ 0.000533
+0.11%
$ 53,343 $ 35,914
May 17, 11 AM $ 0.000533
-0.07%
$ 53,283 $ 35,873
May 17, 10 AM $ 0.000533
+0.15%
$ 53,319 $ 35,898
May 17, 9 AM $ 0.000532
+0.15%
$ 53,212 $ 35,845
May 17, 8 AM $ 0.000531
-0.02%
$ 53,133 $ 35,772
May 17, 7 AM $ 0.000531
+0.08%
$ 53,147 $ 35,779
May 17, 6 AM $ 0.000531
-0.08%
$ 53,090 $ 35,754
May 17, 5 AM $ 0.000532
-0.02%
$ 53,164 $ 35,772
May 17, 4 AM $ 0.000532
+0.31%
$ 53,186 $ 35,800
May 17, 3 AM $ 0.00053
+0.37%
$ 53,027 $ 35,696
May 17, 2 AM $ 0.000528
+0.11%
$ 52,821 $ 35,568
May 17, 1 AM $ 0.000528
-0.31%
$ 52,788 $ 35,523
May 17, 12 AM $ 0.00053
+0.02%
$ 53,016 $ 35,651
May 16, 11 PM $ 0.00053
+0.00%
$ 53,006 $ 35,686
May 16, 10 PM $ 0.00053
-0.09%
$ 53,011 $ 35,688
May 16, 9 PM $ 0.000531
+0.07%
$ 53,058 $ 35,721
May 16, 8 PM $ 0.00053
+0.09%
$ 53,019 $ 35,699
May 16, 7 PM $ 0.00053
-0.02%
$ 53,012 $ 35,663
May 16, 6 PM $ 0.00053
+0.10%
$ 53,033 $ 35,700