Synk Historical Data

SYNK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000498
-0.93%
$ 49,771 $ 33,527
Mar 27, 7 AM $ 0.000503
+0.34%
$ 50,305 $ 33,825
Mar 27, 6 AM $ 0.000501
+0.13%
$ 50,141 $ 33,755
Mar 27, 5 AM $ 0.0005
+0.29%
$ 50,045 $ 33,715
Mar 27, 4 AM $ 0.000499
-0.38%
$ 49,917 $ 33,596
Mar 27, 3 AM $ 0.000501
-0.33%
$ 50,128 $ 33,736
Mar 27, 2 AM $ 0.000503
-0.10%
$ 50,310 $ 33,860
Mar 27, 1 AM $ 0.000503
+0.28%
$ 50,324 $ 33,907
Mar 27, 12 AM $ 0.000502
+0.14%
$ 50,151 $ 33,786
Mar 26, 11 PM $ 0.000501
-0.21%
$ 50,077 $ 33,718
Mar 26, 10 PM $ 0.000502
-0.27%
$ 50,159 $ 33,785
Mar 26, 9 PM $ 0.000503
+0.26%
$ 50,303 $ 33,860
Mar 26, 8 PM $ 0.000503
+0.84%
$ 50,253 $ 33,779
Mar 26, 7 PM $ 0.000499
+0.31%
$ 49,876 $ 33,551
Mar 26, 6 PM $ 0.000497
-0.43%
$ 49,715 $ 33,475
Mar 26, 5 PM $ 0.000501
+0.02%
$ 50,112 $ 33,617
Mar 26, 4 PM $ 0.000501
-0.40%
$ 50,132 $ 33,733
Mar 26, 3 PM $ 0.000503
-0.20%
$ 50,336 $ 33,889
Mar 26, 2 PM $ 0.000504
-0.45%
$ 50,404 $ 33,958
Mar 26, 1 PM $ 0.000508
+0.73%
$ 50,755 $ 34,089
Mar 26, 12 PM $ 0.000504
+0.18%
$ 50,378 $ 33,924
Mar 26, 11 AM $ 0.000503
-0.37%
$ 50,320 $ 33,858
Mar 26, 10 AM $ 0.000505
-0.26%
$ 50,495 $ 34,004
Mar 26, 9 AM $ 0.000506
-1.70%
$ 50,629 $ 34,087
Mar 26, 8 AM $ 0.000515
-0.20%
$ 51,505 $ 34,678
Mar 26, 7 AM $ 0.000516
+0.02%
$ 51,584 $ 34,746
Mar 26, 6 AM $ 0.000516
+0.14%
$ 51,562 $ 34,724
Mar 26, 5 AM $ 0.000516
-1.25%
$ 51,618 $ 34,665
Mar 26, 4 AM $ 0.000523
-0.02%
$ 52,311 $ 35,193
Mar 26, 3 AM $ 0.000523
+0.12%
$ 52,299 $ 35,227
Mar 26, 2 AM $ 0.000522
-0.74%
$ 52,237 $ 35,168
Mar 26, 1 AM $ 0.000526
-0.01%
$ 52,612 $ 35,432
Mar 26, 12 AM $ 0.000527
-0.08%
$ 52,673 $ 35,427
Mar 25, 11 PM $ 0.000527
-0.29%
$ 52,680 $ 35,491
Mar 25, 10 PM $ 0.000528
+0.51%
$ 52,842 $ 35,571
Mar 25, 9 PM $ 0.000526
-0.19%
$ 52,572 $ 35,397
Mar 25, 8 PM $ 0.000527
-0.13%
$ 52,667 $ 35,462
Mar 25, 7 PM $ 0.000528
+0.43%
$ 52,799 $ 35,504
Mar 25, 6 PM $ 0.000526
+0.15%
$ 52,645 $ 35,395
Mar 25, 5 PM $ 0.000526
-0.57%
$ 52,568 $ 35,393
Mar 25, 4 PM $ 0.000528
+0.49%
$ 52,844 $ 35,595
Mar 25, 3 PM $ 0.000526
-0.61%
$ 52,577 $ 35,404
Mar 25, 2 PM $ 0.00053
-0.36%
$ 52,976 $ 35,617
Mar 25, 1 PM $ 0.000532
+0.17%
$ 53,157 $ 35,797
Mar 25, 12 PM $ 0.000528
-0.61%
$ 52,799 $ 35,726
Mar 25, 11 AM $ 0.000531
-0.08%
$ 53,089 $ 35,767
Mar 25, 10 AM $ 0.000531
+0.10%
$ 53,130 $ 35,772
Mar 25, 9 AM $ 0.00053
+0.14%
$ 52,983 $ 35,736
Mar 25, 8 AM $ 0.000529
+0.57%
$ 52,944 $ 35,623
Mar 25, 7 AM $ 0.000526
-0.11%
$ 52,637 $ 35,442