Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synk Historical Data

SYNK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 AM $0.000515
-0.16%
$51,538 $34,684
May 18, 4 AM $0.000516
+0.16%
$51,589 $34,755
May 18, 3 AM $0.000515
+0.16%
$51,506 $34,677
May 18, 2 AM $0.000514
-0.13%
$51,413 $34,621
May 18, 1 AM $0.000514
+0.10%
$51,404 $34,659
May 18, 12 AM $0.000513
-0.90%
$51,305 $34,573
May 17, 11 PM $0.000517
-2.34%
$51,708 $34,857
May 17, 10 PM $0.00053
-0.61%
$52,974 $35,647
May 17, 9 PM $0.000533
+0.11%
$53,291 $35,883
May 17, 8 PM $0.000532
-0.14%
$53,227 $35,838
May 17, 7 PM $0.000533
+0.27%
$53,317 $35,886
May 17, 6 PM $0.000531
+0.09%
$53,132 $35,799
May 17, 5 PM $0.000531
+0.00%
$53,082 $35,741
May 17, 4 PM $0.000531
-0.08%
$53,106 $35,739
May 17, 3 PM $0.000532
+0.00%
$53,151 $35,782
May 17, 2 PM $0.000531
-0.27%
$53,139 $35,783
May 17, 1 PM $0.000533
-0.12%
$53,281 $35,872
May 17, 12 PM $0.000533
+0.11%
$53,343 $35,914
May 17, 11 AM $0.000533
-0.07%
$53,283 $35,873
May 17, 10 AM $0.000533
+0.15%
$53,319 $35,898
May 17, 9 AM $0.000532
+0.15%
$53,212 $35,845
May 17, 8 AM $0.000531
-0.02%
$53,133 $35,772
May 17, 7 AM $0.000531
+0.08%
$53,147 $35,779
May 17, 6 AM $0.000531
-0.08%
$53,090 $35,754
May 17, 5 AM $0.000532
-0.02%
$53,164 $35,772
May 17, 4 AM $0.000532
+0.31%
$53,186 $35,800
May 17, 3 AM $0.00053
+0.37%
$53,027 $35,696
May 17, 2 AM $0.000528
+0.11%
$52,821 $35,568
May 17, 1 AM $0.000528
-0.31%
$52,788 $35,523
May 17, 12 AM $0.00053
+0.02%
$53,016 $35,651
May 16, 11 PM $0.00053
+0.00%
$53,006 $35,686
May 16, 10 PM $0.00053
-0.09%
$53,011 $35,688
May 16, 9 PM $0.000531
+0.07%
$53,058 $35,721
May 16, 8 PM $0.00053
+0.09%
$53,019 $35,699
May 16, 7 PM $0.00053
-0.02%
$53,012 $35,663
May 16, 6 PM $0.00053
+0.10%
$53,033 $35,700
May 16, 5 PM $0.00053
+0.26%
$52,974 $35,658
May 16, 4 PM $0.000528
-0.28%
$52,831 $35,573
May 16, 3 PM $0.00053
+0.10%
$53,019 $35,669
May 16, 2 PM $0.00053
+0.07%
$52,975 $35,662
May 16, 1 PM $0.000529
+0.05%
$52,935 $35,640
May 16, 12 PM $0.000529
+0.07%
$52,938 $35,622
May 16, 11 AM $0.000529
+0.18%
$52,910 $35,615
May 16, 10 AM $0.000528
-0.09%
$52,799 $35,560
May 16, 9 AM $0.000528
-0.89%
$52,845 $35,579
May 16, 8 AM $0.000533
-0.02%
$53,324 $35,900
May 16, 7 AM $0.000533
-0.96%
$53,347 $35,910
May 16, 6 AM $0.000539
-0.42%
$53,852 $36,263
May 16, 5 AM $0.000541
+0.06%
$54,106 $36,412
May 16, 4 AM $0.00054
-0.19%
$54,044 $36,407