Synk Historical Data

SYNK Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000541
-0.05%
$ 54,136 $ 36,454
May 16, 2 AM $ 0.000542
-0.05%
$ 54,165 $ 36,467
May 16, 1 AM $ 0.000542
+0.08%
$ 54,161 $ 36,486
May 16, 12 AM $ 0.000542
+0.15%
$ 54,150 $ 36,436
May 15, 11 PM $ 0.000541
+0.04%
$ 54,074 $ 36,405
May 15, 10 PM $ 0.00054
+0.26%
$ 54,042 $ 36,390
May 15, 9 PM $ 0.000539
-0.03%
$ 53,928 $ 36,290
May 15, 8 PM $ 0.000539
-0.22%
$ 53,927 $ 36,318
May 15, 7 PM $ 0.000541
-0.16%
$ 54,057 $ 36,387
May 15, 6 PM $ 0.000541
-0.07%
$ 54,135 $ 36,454
May 15, 5 PM $ 0.000542
+0.25%
$ 54,159 $ 36,473
May 15, 4 PM $ 0.00054
-0.01%
$ 54,012 $ 36,371
May 15, 3 PM $ 0.00054
+0.26%
$ 53,979 $ 36,369
May 15, 2 PM $ 0.000537
-0.27%
$ 53,733 $ 36,247
May 15, 1 PM $ 0.00054
-1.33%
$ 54,040 $ 36,275
May 15, 12 PM $ 0.000548
-0.21%
$ 54,779 $ 36,872
May 15, 11 AM $ 0.000549
-0.13%
$ 54,934 $ 36,957
May 15, 10 AM $ 0.00055
+0.43%
$ 54,999 $ 37,033
May 15, 9 AM $ 0.000548
-0.14%
$ 54,770 $ 36,871
May 15, 8 AM $ 0.000548
-0.44%
$ 54,827 $ 36,927
May 15, 7 AM $ 0.000551
+0.53%
$ 55,100 $ 37,076
May 15, 6 AM $ 0.000548
+0.41%
$ 54,816 $ 36,900
May 15, 5 AM $ 0.000546
-0.76%
$ 54,620 $ 36,755
May 15, 4 AM $ 0.000551
-0.35%
$ 55,056 $ 37,056
May 15, 3 AM $ 0.000552
-0.28%
$ 55,192 $ 37,199
May 15, 2 AM $ 0.000553
-0.05%
$ 55,319 $ 37,265
May 15, 1 AM $ 0.000554
-0.52%
$ 55,369 $ 37,264
May 15, 12 AM $ 0.000557
+0.34%
$ 55,651 $ 37,472
May 14, 11 PM $ 0.000555
-0.58%
$ 55,527 $ 37,343
May 14, 10 PM $ 0.000559
+0.08%
$ 55,881 $ 37,604
May 14, 9 PM $ 0.000558
+0.01%
$ 55,846 $ 37,595
May 14, 8 PM $ 0.000558
-0.07%
$ 55,835 $ 37,594
May 14, 7 PM $ 0.000559
-0.39%
$ 55,912 $ 37,617
May 14, 6 PM $ 0.000561
-0.06%
$ 56,107 $ 37,792
May 14, 5 PM $ 0.000562
-0.27%
$ 56,157 $ 37,798
May 14, 4 PM $ 0.00056
+0.23%
$ 55,999 $ 37,702
May 14, 3 PM $ 0.000558
+0.44%
$ 55,826 $ 37,614
May 14, 2 PM $ 0.000555
+1.24%
$ 55,529 $ 37,422
May 14, 1 PM $ 0.000549
-0.14%
$ 54,868 $ 36,928
May 14, 12 PM $ 0.000549
+0.22%
$ 54,933 $ 36,992
May 14, 11 AM $ 0.000548
-0.35%
$ 54,787 $ 36,903
May 14, 10 AM $ 0.000549
+0.14%
$ 54,947 $ 37,018
May 14, 9 AM $ 0.000548
-0.46%
$ 54,846 $ 36,940
May 14, 8 AM $ 0.000551
-0.03%
$ 55,091 $ 37,095
May 14, 7 AM $ 0.000551
+0.02%
$ 55,138 $ 37,101
May 14, 6 AM $ 0.000551
-0.01%
$ 55,139 $ 37,117
May 14, 5 AM $ 0.000552
+0.57%
$ 55,166 $ 37,126
May 14, 4 AM $ 0.000548
+0.66%
$ 54,842 $ 36,931
May 14, 3 AM $ 0.000545
-0.38%
$ 54,519 $ 36,682
May 14, 2 AM $ 0.000547
-0.62%
$ 54,725 $ 36,846