Synk Historical Data

SYNK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000529
+0.57%
$ 52,944 $ 35,623
Mar 25, 7 AM $ 0.000526
-0.11%
$ 52,637 $ 35,442
Mar 25, 6 AM $ 0.000528
+0.13%
$ 52,793 $ 35,479
Mar 25, 5 AM $ 0.000527
+0.29%
$ 52,747 $ 35,498
Mar 25, 4 AM $ 0.000525
+0.08%
$ 52,521 $ 35,410
Mar 25, 3 AM $ 0.000525
+0.10%
$ 52,461 $ 35,333
Mar 25, 2 AM $ 0.000524
-0.11%
$ 52,436 $ 35,284
Mar 25, 1 AM $ 0.000525
-0.05%
$ 52,534 $ 35,343
Mar 25, 12 AM $ 0.000526
+0.31%
$ 52,567 $ 35,389
Mar 24, 11 PM $ 0.000525
+0.55%
$ 52,460 $ 35,297
Mar 24, 10 PM $ 0.000521
-0.15%
$ 52,122 $ 35,128
Mar 24, 9 PM $ 0.000522
-0.11%
$ 52,185 $ 35,144
Mar 24, 8 PM $ 0.000522
+1.58%
$ 52,238 $ 35,174
Mar 24, 7 PM $ 0.000514
-0.16%
$ 51,428 $ 34,624
Mar 24, 6 PM $ 0.000515
+0.52%
$ 51,529 $ 34,680
Mar 24, 5 PM $ 0.000512
-0.91%
$ 51,231 $ 34,513
Mar 24, 4 PM $ 0.000517
-0.41%
$ 51,719 $ 34,808
Mar 24, 3 PM $ 0.00052
+0.14%
$ 52,001 $ 34,962
Mar 24, 2 PM $ 0.000518
-0.26%
$ 51,806 $ 34,961
Mar 24, 1 PM $ 0.000519
-1.22%
$ 51,925 $ 34,969
Mar 24, 12 PM $ 0.000526
-0.07%
$ 52,560 $ 35,392
Mar 24, 11 AM $ 0.000526
+0.27%
$ 52,648 $ 35,410
Mar 24, 10 AM $ 0.000525
-0.27%
$ 52,479 $ 35,329
Mar 24, 9 AM $ 0.000525
+0.28%
$ 52,534 $ 35,429
Mar 24, 8 AM $ 0.000524
-0.30%
$ 52,422 $ 35,270
Mar 24, 7 AM $ 0.000524
+0.60%
$ 52,424 $ 35,401
Mar 24, 6 AM $ 0.000521
+0.42%
$ 52,081 $ 35,085
Mar 24, 5 AM $ 0.000519
-0.05%
$ 51,912 $ 34,918
Mar 24, 4 AM $ 0.000519
-0.35%
$ 51,876 $ 34,970
Mar 24, 3 AM $ 0.00052
+0.14%
$ 52,007 $ 35,039
Mar 24, 2 AM $ 0.00052
+0.01%
$ 51,974 $ 34,966
Mar 24, 1 AM $ 0.000519
-0.44%
$ 51,901 $ 34,988
Mar 24, 12 AM $ 0.000521
-0.27%
$ 52,134 $ 35,099
Mar 23, 11 PM $ 0.000522
-0.28%
$ 52,192 $ 35,194
Mar 23, 10 PM $ 0.000523
-0.41%
$ 52,303 $ 35,236
Mar 23, 9 PM $ 0.000525
-0.08%
$ 52,510 $ 35,359
Mar 23, 8 PM $ 0.000525
+0.32%
$ 52,541 $ 35,381
Mar 23, 7 PM $ 0.000524
-0.37%
$ 52,433 $ 35,260
Mar 23, 6 PM $ 0.000525
+0.34%
$ 52,501 $ 35,432
Mar 23, 5 PM $ 0.000523
+0.75%
$ 52,273 $ 35,228
Mar 23, 4 PM $ 0.00052
+0.36%
$ 51,959 $ 34,931
Mar 23, 3 PM $ 0.000521
-1.67%
$ 52,066 $ 34,855
Mar 23, 2 PM $ 0.000528
-0.30%
$ 52,822 $ 35,648
Mar 23, 1 PM $ 0.000529
+1.50%
$ 52,862 $ 35,671
Mar 23, 12 PM $ 0.000521
+0.18%
$ 52,141 $ 35,063
Mar 23, 11 AM $ 0.000522
+4.90%
$ 52,240 $ 35,107
Mar 23, 10 AM $ 0.000497
+0.22%
$ 49,703 $ 33,527
Mar 23, 9 AM $ 0.000496
-0.50%
$ 49,572 $ 33,389
Mar 23, 8 AM $ 0.000499
+0.29%
$ 49,853 $ 33,545
Mar 23, 7 AM $ 0.000497
+0.54%
$ 49,744 $ 33,469