Synk Historical Data

SYNK Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.000562
-0.27%
$ 56,157 $ 37,798
May 14, 4 PM $ 0.00056
+0.23%
$ 55,999 $ 37,702
May 14, 3 PM $ 0.000558
+0.44%
$ 55,826 $ 37,614
May 14, 2 PM $ 0.000555
+1.24%
$ 55,529 $ 37,422
May 14, 1 PM $ 0.000549
-0.14%
$ 54,868 $ 36,928
May 14, 12 PM $ 0.000549
+0.22%
$ 54,933 $ 36,992
May 14, 11 AM $ 0.000548
-0.35%
$ 54,787 $ 36,903
May 14, 10 AM $ 0.000549
+0.14%
$ 54,947 $ 37,018
May 14, 9 AM $ 0.000548
-0.46%
$ 54,846 $ 36,940
May 14, 8 AM $ 0.000551
-0.03%
$ 55,091 $ 37,095
May 14, 7 AM $ 0.000551
+0.02%
$ 55,138 $ 37,101
May 14, 6 AM $ 0.000551
-0.01%
$ 55,139 $ 37,117
May 14, 5 AM $ 0.000552
+0.57%
$ 55,166 $ 37,126
May 14, 4 AM $ 0.000548
+0.66%
$ 54,842 $ 36,931
May 14, 3 AM $ 0.000545
-0.38%
$ 54,519 $ 36,682
May 14, 2 AM $ 0.000547
-0.62%
$ 54,725 $ 36,846
May 14, 1 AM $ 0.000551
-0.03%
$ 55,076 $ 37,074
May 14, 12 AM $ 0.000551
+0.38%
$ 55,101 $ 37,093
May 13, 11 PM $ 0.000549
-0.09%
$ 54,874 $ 36,958
May 13, 10 PM $ 0.000549
+0.13%
$ 54,925 $ 36,979
May 13, 9 PM $ 0.000549
-0.19%
$ 54,898 $ 36,932
May 13, 8 PM $ 0.00055
+0.27%
$ 54,999 $ 37,032
May 13, 7 PM $ 0.000548
-0.23%
$ 54,834 $ 36,928
May 13, 6 PM $ 0.000549
+0.03%
$ 54,939 $ 37,003
May 13, 5 PM $ 0.000549
+0.44%
$ 54,950 $ 36,978
May 13, 4 PM $ 0.000547
+0.33%
$ 54,704 $ 36,833
May 13, 3 PM $ 0.000546
-0.91%
$ 54,608 $ 36,641
May 13, 2 PM $ 0.000551
+0.17%
$ 55,112 $ 37,105
May 13, 1 PM $ 0.00055
-0.99%
$ 55,030 $ 37,044
May 13, 12 PM $ 0.000555
-0.76%
$ 55,516 $ 37,376
May 13, 11 AM $ 0.000559
-0.33%
$ 55,928 $ 37,663
May 13, 10 AM $ 0.000561
-0.48%
$ 56,126 $ 37,778
May 13, 9 AM $ 0.000564
+0.20%
$ 56,402 $ 37,970
May 13, 8 AM $ 0.000563
+0.60%
$ 56,253 $ 37,898
May 13, 7 AM $ 0.000559
-0.09%
$ 55,895 $ 37,649
May 13, 6 AM $ 0.00056
+0.20%
$ 55,960 $ 37,667
May 13, 5 AM $ 0.000559
-0.35%
$ 55,877 $ 37,601
May 13, 4 AM $ 0.000561
+0.19%
$ 56,058 $ 37,752
May 13, 3 AM $ 0.00056
+0.37%
$ 55,956 $ 37,671
May 13, 2 AM $ 0.000558
+0.17%
$ 55,758 $ 37,535
May 13, 1 AM $ 0.000557
+0.42%
$ 55,729 $ 37,477
May 13, 12 AM $ 0.000555
+0.28%
$ 55,462 $ 37,364
May 12, 11 PM $ 0.000553
-0.33%
$ 55,318 $ 37,236
May 12, 10 PM $ 0.000555
-0.03%
$ 55,523 $ 37,366
May 12, 9 PM $ 0.000555
-0.04%
$ 55,509 $ 37,392
May 12, 8 PM $ 0.000555
-0.09%
$ 55,501 $ 37,387
May 12, 7 PM $ 0.000556
+0.22%
$ 55,577 $ 37,399
May 12, 6 PM $ 0.000555
+0.30%
$ 55,498 $ 37,337
May 12, 5 PM $ 0.000553
+0.54%
$ 55,332 $ 37,255
May 12, 4 PM $ 0.00055
-0.08%
$ 54,994 $ 37,053