Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synk Historical Data

SYNK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 AM $0.000541
-0.05%
$54,136 $36,454
May 16, 2 AM $0.000542
-0.05%
$54,165 $36,467
May 16, 1 AM $0.000542
+0.08%
$54,161 $36,486
May 16, 12 AM $0.000542
+0.15%
$54,150 $36,436
May 15, 11 PM $0.000541
+0.04%
$54,074 $36,405
May 15, 10 PM $0.00054
+0.26%
$54,042 $36,390
May 15, 9 PM $0.000539
-0.03%
$53,928 $36,290
May 15, 8 PM $0.000539
-0.22%
$53,927 $36,318
May 15, 7 PM $0.000541
-0.16%
$54,057 $36,387
May 15, 6 PM $0.000541
-0.07%
$54,135 $36,454
May 15, 5 PM $0.000542
+0.25%
$54,159 $36,473
May 15, 4 PM $0.00054
-0.01%
$54,012 $36,371
May 15, 3 PM $0.00054
+0.26%
$53,979 $36,369
May 15, 2 PM $0.000537
-0.27%
$53,733 $36,247
May 15, 1 PM $0.00054
-1.33%
$54,040 $36,275
May 15, 12 PM $0.000548
-0.21%
$54,779 $36,872
May 15, 11 AM $0.000549
-0.13%
$54,934 $36,957
May 15, 10 AM $0.00055
+0.43%
$54,999 $37,033
May 15, 9 AM $0.000548
-0.14%
$54,770 $36,871
May 15, 8 AM $0.000548
-0.44%
$54,827 $36,927
May 15, 7 AM $0.000551
+0.53%
$55,100 $37,076
May 15, 6 AM $0.000548
+0.41%
$54,816 $36,900
May 15, 5 AM $0.000546
-0.76%
$54,620 $36,755
May 15, 4 AM $0.000551
-0.35%
$55,056 $37,056
May 15, 3 AM $0.000552
-0.28%
$55,192 $37,199
May 15, 2 AM $0.000553
-0.05%
$55,319 $37,265
May 15, 1 AM $0.000554
-0.52%
$55,369 $37,264
May 15, 12 AM $0.000557
+0.34%
$55,651 $37,472
May 14, 11 PM $0.000555
-0.58%
$55,527 $37,343
May 14, 10 PM $0.000559
+0.08%
$55,881 $37,604
May 14, 9 PM $0.000558
+0.01%
$55,846 $37,595
May 14, 8 PM $0.000558
-0.07%
$55,835 $37,594
May 14, 7 PM $0.000559
-0.39%
$55,912 $37,617
May 14, 6 PM $0.000561
-0.06%
$56,107 $37,792
May 14, 5 PM $0.000562
-0.27%
$56,157 $37,798
May 14, 4 PM $0.00056
+0.23%
$55,999 $37,702
May 14, 3 PM $0.000558
+0.44%
$55,826 $37,614
May 14, 2 PM $0.000555
+1.24%
$55,529 $37,422
May 14, 1 PM $0.000549
-0.14%
$54,868 $36,928
May 14, 12 PM $0.000549
+0.22%
$54,933 $36,992
May 14, 11 AM $0.000548
-0.35%
$54,787 $36,903
May 14, 10 AM $0.000549
+0.14%
$54,947 $37,018
May 14, 9 AM $0.000548
-0.46%
$54,846 $36,940
May 14, 8 AM $0.000551
-0.03%
$55,091 $37,095
May 14, 7 AM $0.000551
+0.02%
$55,138 $37,101
May 14, 6 AM $0.000551
-0.01%
$55,139 $37,117
May 14, 5 AM $0.000552
+0.57%
$55,166 $37,126
May 14, 4 AM $0.000548
+0.66%
$54,842 $36,931
May 14, 3 AM $0.000545
-0.38%
$54,519 $36,682
May 14, 2 AM $0.000547
-0.62%
$54,725 $36,846