Synk Historical Data

SYNK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.000496
-0.50%
$ 49,572 $ 33,389
Mar 23, 8 AM $ 0.000499
+0.29%
$ 49,853 $ 33,545
Mar 23, 7 AM $ 0.000497
+0.54%
$ 49,744 $ 33,469
Mar 23, 6 AM $ 0.000494
-1.59%
$ 49,441 $ 33,311
Mar 23, 5 AM $ 0.000502
+0.06%
$ 50,166 $ 33,825
Mar 23, 4 AM $ 0.000501
+0.28%
$ 50,050 $ 33,754
Mar 23, 3 AM $ 0.0005
-0.28%
$ 49,953 $ 33,604
Mar 23, 2 AM $ 0.000501
+0.43%
$ 50,056 $ 33,725
Mar 23, 1 AM $ 0.000499
+0.35%
$ 49,885 $ 33,558
Mar 23, 12 AM $ 0.000498
-0.29%
$ 49,760 $ 33,470
Mar 22, 11 PM $ 0.000499
-0.37%
$ 49,916 $ 33,599
Mar 22, 10 PM $ 0.000501
+0.80%
$ 50,105 $ 33,731
Mar 22, 9 PM $ 0.000497
-0.73%
$ 49,701 $ 33,468
Mar 22, 8 PM $ 0.000501
-0.16%
$ 50,063 $ 33,709
Mar 22, 7 PM $ 0.000501
-0.39%
$ 50,118 $ 33,758
Mar 22, 6 PM $ 0.000503
-0.49%
$ 50,333 $ 33,875
Mar 22, 5 PM $ 0.000506
-0.14%
$ 50,558 $ 34,054
Mar 22, 4 PM $ 0.000506
+0.03%
$ 50,620 $ 34,088
Mar 22, 3 PM $ 0.000506
+0.13%
$ 50,585 $ 34,070
Mar 22, 2 PM $ 0.000505
-0.03%
$ 50,535 $ 34,014
Mar 22, 1 PM $ 0.000505
-0.15%
$ 50,522 $ 34,034
Mar 22, 12 PM $ 0.000506
+0.54%
$ 50,594 $ 34,065
Mar 22, 11 AM $ 0.000503
-0.52%
$ 50,343 $ 33,880
Mar 22, 10 AM $ 0.000506
-0.18%
$ 50,591 $ 34,073
Mar 22, 9 AM $ 0.000507
-0.05%
$ 50,665 $ 34,124
Mar 22, 8 AM $ 0.000507
-0.67%
$ 50,674 $ 34,129
Mar 22, 7 AM $ 0.00051
-0.47%
$ 51,019 $ 34,349
Mar 22, 6 AM $ 0.000513
-0.23%
$ 51,265 $ 34,510
Mar 22, 5 AM $ 0.000514
-0.18%
$ 51,413 $ 34,593
Mar 22, 4 AM $ 0.000515
+0.24%
$ 51,511 $ 34,677
Mar 22, 3 AM $ 0.000514
+0.49%
$ 51,393 $ 34,597
Mar 22, 2 AM $ 0.000511
+0.65%
$ 51,123 $ 34,433
Mar 22, 1 AM $ 0.000508
+0.12%
$ 50,755 $ 34,196
Mar 22, 12 AM $ 0.000508
-0.15%
$ 50,763 $ 34,131
Mar 21, 11 PM $ 0.000515
-1.43%
$ 51,505 $ 34,228
Mar 21, 10 PM $ 0.000523
-0.15%
$ 52,265 $ 35,180
Mar 21, 9 PM $ 0.000524
-0.05%
$ 52,363 $ 35,242
Mar 21, 8 PM $ 0.000524
+0.19%
$ 52,390 $ 35,272
Mar 21, 7 PM $ 0.000523
-0.04%
$ 52,277 $ 35,206
Mar 21, 6 PM $ 0.000523
+0.18%
$ 52,321 $ 35,209
Mar 21, 5 PM $ 0.000522
+0.06%
$ 52,233 $ 35,162
Mar 21, 4 PM $ 0.000523
-0.27%
$ 52,251 $ 35,147
Mar 21, 3 PM $ 0.000524
+0.09%
$ 52,381 $ 35,274
Mar 21, 2 PM $ 0.000524
+0.00%
$ 52,404 $ 35,234
Mar 21, 1 PM $ 0.000524
-0.08%
$ 52,402 $ 35,282
Mar 21, 12 PM $ 0.000524
+0.04%
$ 52,443 $ 35,309
Mar 21, 11 AM $ 0.000524
+0.12%
$ 52,413 $ 35,294
Mar 21, 10 AM $ 0.000523
-0.22%
$ 52,345 $ 35,247
Mar 21, 9 AM $ 0.000525
+0.21%
$ 52,457 $ 35,321
Mar 21, 8 AM $ 0.000523
-0.07%
$ 52,350 $ 35,245