Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synk Historical Data

SYNK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 AM $0.000551
-0.03%
$55,076 $37,074
May 14, 12 AM $0.000551
+0.38%
$55,101 $37,093
May 13, 11 PM $0.000549
-0.09%
$54,874 $36,958
May 13, 10 PM $0.000549
+0.13%
$54,925 $36,979
May 13, 9 PM $0.000549
-0.19%
$54,898 $36,932
May 13, 8 PM $0.00055
+0.27%
$54,999 $37,032
May 13, 7 PM $0.000548
-0.23%
$54,834 $36,928
May 13, 6 PM $0.000549
+0.03%
$54,939 $37,003
May 13, 5 PM $0.000549
+0.44%
$54,950 $36,978
May 13, 4 PM $0.000547
+0.33%
$54,704 $36,833
May 13, 3 PM $0.000546
-0.91%
$54,608 $36,641
May 13, 2 PM $0.000551
+0.17%
$55,112 $37,105
May 13, 1 PM $0.00055
-0.99%
$55,030 $37,044
May 13, 12 PM $0.000555
-0.76%
$55,516 $37,376
May 13, 11 AM $0.000559
-0.33%
$55,928 $37,663
May 13, 10 AM $0.000561
-0.48%
$56,126 $37,778
May 13, 9 AM $0.000564
+0.20%
$56,402 $37,970
May 13, 8 AM $0.000563
+0.60%
$56,253 $37,898
May 13, 7 AM $0.000559
-0.09%
$55,895 $37,649
May 13, 6 AM $0.00056
+0.20%
$55,960 $37,667
May 13, 5 AM $0.000559
-0.35%
$55,877 $37,601
May 13, 4 AM $0.000561
+0.19%
$56,058 $37,752
May 13, 3 AM $0.00056
+0.37%
$55,956 $37,671
May 13, 2 AM $0.000558
+0.17%
$55,758 $37,535
May 13, 1 AM $0.000557
+0.42%
$55,729 $37,477
May 13, 12 AM $0.000555
+0.28%
$55,462 $37,364
May 12, 11 PM $0.000553
-0.33%
$55,318 $37,236
May 12, 10 PM $0.000555
-0.03%
$55,523 $37,366
May 12, 9 PM $0.000555
-0.04%
$55,509 $37,392
May 12, 8 PM $0.000555
-0.09%
$55,501 $37,387
May 12, 7 PM $0.000556
+0.22%
$55,577 $37,399
May 12, 6 PM $0.000555
+0.30%
$55,498 $37,337
May 12, 5 PM $0.000553
+0.54%
$55,332 $37,255
May 12, 4 PM $0.00055
-0.08%
$54,994 $37,053
May 12, 3 PM $0.00055
-0.25%
$55,039 $37,056
May 12, 2 PM $0.000552
-0.17%
$55,192 $37,147
May 12, 1 PM $0.000554
-0.42%
$55,394 $37,223
May 12, 12 PM $0.000556
+0.10%
$55,644 $37,454
May 12, 11 AM $0.000556
-0.03%
$55,553 $37,425
May 12, 10 AM $0.000556
-0.23%
$55,575 $37,415
May 12, 9 AM $0.000557
+0.15%
$55,724 $37,504
May 12, 8 AM $0.000556
-0.44%
$55,617 $37,445
May 12, 7 AM $0.000559
-0.22%
$55,891 $37,610
May 12, 6 AM $0.00056
-0.30%
$56,036 $37,713
May 12, 5 AM $0.000562
+0.03%
$56,216 $37,840
May 12, 4 AM $0.000562
+0.11%
$56,195 $37,836
May 12, 3 AM $0.000562
-0.22%
$56,154 $37,794
May 12, 2 AM $0.000563
+0.09%
$56,254 $37,891
May 12, 1 AM $0.000562
-0.90%
$56,238 $37,840
May 12, 12 AM $0.000568
-0.18%
$56,764 $38,208