Synk Historical Data

SYNK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000523
-0.07%
$ 52,350 $ 35,245
Mar 21, 7 AM $ 0.000524
+0.03%
$ 52,389 $ 35,272
Mar 21, 6 AM $ 0.000524
+0.07%
$ 52,378 $ 35,261
Mar 21, 5 AM $ 0.000524
+0.10%
$ 52,352 $ 35,238
Mar 21, 4 AM $ 0.000523
-0.05%
$ 52,306 $ 35,212
Mar 21, 3 AM $ 0.000523
-0.08%
$ 52,324 $ 35,234
Mar 21, 2 AM $ 0.000524
+0.16%
$ 52,369 $ 35,258
Mar 21, 1 AM $ 0.000523
-0.04%
$ 52,301 $ 35,204
Mar 21, 12 AM $ 0.000523
+0.22%
$ 52,293 $ 35,228
Mar 20, 11 PM $ 0.000522
-0.44%
$ 52,184 $ 35,129
Mar 20, 10 PM $ 0.000524
+0.37%
$ 52,392 $ 35,291
Mar 20, 9 PM $ 0.000522
+0.67%
$ 52,202 $ 35,146
Mar 20, 8 PM $ 0.000518
+0.04%
$ 51,825 $ 34,911
Mar 20, 7 PM $ 0.000517
+0.32%
$ 51,743 $ 34,876
Mar 20, 6 PM $ 0.000517
-0.39%
$ 51,657 $ 34,725
Mar 20, 5 PM $ 0.000517
-0.43%
$ 51,727 $ 34,916
Mar 20, 4 PM $ 0.000519
+0.07%
$ 51,892 $ 34,977
Mar 20, 3 PM $ 0.000519
+0.16%
$ 51,873 $ 34,911
Mar 20, 2 PM $ 0.000518
+0.12%
$ 51,807 $ 34,868
Mar 20, 1 PM $ 0.000519
-0.24%
$ 51,899 $ 34,840
Mar 20, 12 PM $ 0.00052
-0.01%
$ 52,017 $ 35,025
Mar 20, 11 AM $ 0.00052
-0.46%
$ 51,981 $ 35,026
Mar 20, 10 AM $ 0.000522
+0.43%
$ 52,239 $ 35,157
Mar 20, 9 AM $ 0.00052
-1.10%
$ 52,026 $ 35,019
Mar 20, 8 AM $ 0.000526
+0.57%
$ 52,582 $ 35,416
Mar 20, 7 AM $ 0.000523
+0.66%
$ 52,278 $ 35,203
Mar 20, 6 AM $ 0.00052
-0.14%
$ 51,952 $ 34,966
Mar 20, 5 AM $ 0.000521
-0.21%
$ 52,071 $ 35,027
Mar 20, 4 AM $ 0.000521
-0.32%
$ 52,147 $ 35,131
Mar 20, 3 AM $ 0.000523
+0.28%
$ 52,308 $ 35,222
Mar 20, 2 AM $ 0.000521
-0.40%
$ 52,126 $ 35,122
Mar 20, 1 AM $ 0.000524
+0.61%
$ 52,439 $ 35,236
Mar 20, 12 AM $ 0.000521
+0.35%
$ 52,132 $ 35,090
Mar 19, 11 PM $ 0.000519
-0.11%
$ 51,943 $ 34,976
Mar 19, 10 PM $ 0.00052
-0.53%
$ 51,986 $ 35,010
Mar 19, 9 PM $ 0.000522
+0.08%
$ 52,193 $ 35,186
Mar 19, 8 PM $ 0.000521
+0.18%
$ 52,146 $ 35,113
Mar 19, 7 PM $ 0.000521
+0.97%
$ 52,097 $ 35,046
Mar 19, 6 PM $ 0.000515
-0.46%
$ 51,470 $ 34,738
Mar 19, 5 PM $ 0.000517
+0.59%
$ 51,670 $ 34,812
Mar 19, 4 PM $ 0.000513
-0.41%
$ 51,337 $ 34,582
Mar 19, 3 PM $ 0.000515
-0.37%
$ 51,483 $ 34,707
Mar 19, 2 PM $ 0.000516
-0.67%
$ 51,600 $ 34,789
Mar 19, 1 PM $ 0.000519
+0.12%
$ 51,906 $ 34,973
Mar 19, 12 PM $ 0.00052
-1.23%
$ 51,984 $ 34,905
Mar 19, 11 AM $ 0.000527
-0.32%
$ 52,679 $ 35,467
Mar 19, 10 AM $ 0.000529
-0.49%
$ 52,887 $ 35,580
Mar 19, 9 AM $ 0.000531
+1.11%
$ 53,100 $ 35,783
Mar 19, 8 AM $ 0.000526
-0.31%
$ 52,565 $ 35,360
Mar 19, 7 AM $ 0.000527
-0.51%
$ 52,701 $ 35,500