Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synk Historical Data

SYNK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 PM $0.000569
-0.05%
$56,902 $38,301
May 11, 10 PM $0.000569
+0.07%
$56,950 $38,330
May 11, 9 PM $0.000569
+0.10%
$56,893 $38,315
May 11, 8 PM $0.000569
-0.02%
$56,861 $38,266
May 11, 7 PM $0.000569
+0.11%
$56,891 $38,289
May 11, 6 PM $0.000569
+0.12%
$56,900 $38,260
May 11, 5 PM $0.000569
+0.48%
$56,862 $38,263
May 11, 4 PM $0.000567
-0.05%
$56,686 $38,154
May 11, 3 PM $0.000567
+0.61%
$56,658 $38,184
May 11, 2 PM $0.000563
-0.30%
$56,272 $37,914
May 11, 1 PM $0.000565
-0.29%
$56,483 $37,999
May 11, 12 PM $0.000567
-0.18%
$56,657 $38,140
May 11, 11 AM $0.000567
+0.11%
$56,738 $38,214
May 11, 10 AM $0.000567
-0.11%
$56,717 $38,158
May 11, 9 AM $0.000568
+0.23%
$56,795 $38,227
May 11, 8 AM $0.000567
+0.14%
$56,716 $38,151
May 11, 7 AM $0.000567
-0.12%
$56,652 $38,131
May 11, 6 AM $0.000567
-0.14%
$56,685 $38,186
May 11, 5 AM $0.000568
+0.05%
$56,770 $38,218
May 11, 4 AM $0.000567
+0.13%
$56,708 $38,203
May 11, 3 AM $0.000566
-0.69%
$56,626 $38,130
May 11, 2 AM $0.00057
-0.59%
$56,999 $38,390
May 11, 1 AM $0.000574
+0.45%
$57,365 $38,594
May 11, 12 AM $0.000571
-0.81%
$57,148 $38,450
May 10, 11 PM $0.000577
+0.00%
$57,705 $38,791
May 10, 10 PM $0.000577
+1.73%
$57,659 $38,850
May 10, 9 PM $0.000567
+0.27%
$56,721 $38,158
May 10, 8 PM $0.000564
-1.76%
$56,439 $38,084
May 10, 7 PM $0.000574
+0.09%
$57,389 $38,679
May 10, 6 PM $0.000573
-0.20%
$57,330 $38,603
May 10, 5 PM $0.000574
+0.54%
$57,413 $38,678
May 10, 4 PM $0.000571
+0.09%
$57,111 $38,447
May 10, 3 PM $0.00057
+0.66%
$57,043 $38,416
May 10, 2 PM $0.000567
+0.06%
$56,653 $38,153
May 10, 1 PM $0.000566
+0.28%
$56,640 $38,121
May 10, 12 PM $0.000565
+0.10%
$56,499 $38,028
May 10, 11 AM $0.000564
-0.16%
$56,435 $38,002
May 10, 10 AM $0.000565
-0.13%
$56,503 $38,056
May 10, 9 AM $0.000566
-0.09%
$56,586 $38,092
May 10, 8 AM $0.000566
+0.09%
$56,640 $38,132
May 10, 7 AM $0.000566
-0.03%
$56,608 $38,100
May 10, 6 AM $0.000566
+0.10%
$56,633 $38,122
May 10, 5 AM $0.000566
-0.06%
$56,581 $38,089
May 10, 4 AM $0.000566
+0.03%
$56,609 $38,118
May 10, 3 AM $0.000566
+0.04%
$56,601 $38,103
May 10, 2 AM $0.000566
+0.15%
$56,575 $38,091
May 10, 1 AM $0.000565
+0.01%
$56,491 $38,033
May 10, 12 AM $0.000565
-0.09%
$56,520 $38,030
May 9, 11 PM $0.000566
-0.12%
$56,577 $38,088
May 9, 10 PM $0.000567
+0.01%
$56,671 $38,137