Synk Historical Data

SYNK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000526
-0.31%
$ 52,565 $ 35,360
Mar 19, 7 AM $ 0.000527
-0.51%
$ 52,701 $ 35,500
Mar 19, 6 AM $ 0.00053
-0.39%
$ 53,028 $ 35,665
Mar 19, 5 AM $ 0.000532
-0.19%
$ 53,241 $ 35,843
Mar 19, 4 AM $ 0.000533
-0.87%
$ 53,324 $ 35,913
Mar 19, 3 AM $ 0.000538
+0.74%
$ 53,807 $ 36,215
Mar 19, 2 AM $ 0.000535
+0.01%
$ 53,452 $ 35,962
Mar 19, 1 AM $ 0.000535
+0.29%
$ 53,460 $ 35,984
Mar 19, 12 AM $ 0.000533
-0.41%
$ 53,330 $ 35,890
Mar 18, 11 PM $ 0.000536
+0.49%
$ 53,560 $ 36,051
Mar 18, 10 PM $ 0.000533
-0.55%
$ 53,262 $ 35,883
Mar 18, 9 PM $ 0.000535
+0.64%
$ 53,540 $ 36,059
Mar 18, 8 PM $ 0.000531
+0.06%
$ 53,111 $ 35,817
Mar 18, 7 PM $ 0.000531
+0.18%
$ 53,113 $ 35,738
Mar 18, 6 PM $ 0.000533
-0.55%
$ 53,252 $ 35,695
Mar 18, 5 PM $ 0.000536
+0.95%
$ 53,564 $ 36,051
Mar 18, 4 PM $ 0.000531
-0.15%
$ 53,061 $ 35,724
Mar 18, 3 PM $ 0.00053
-0.60%
$ 53,039 $ 35,779
Mar 18, 2 PM $ 0.000536
-1.37%
$ 53,555 $ 35,923
Mar 18, 1 PM $ 0.000544
-0.14%
$ 54,384 $ 36,556
Mar 18, 12 PM $ 0.000545
-1.23%
$ 54,474 $ 36,666
Mar 18, 11 AM $ 0.000552
-1.75%
$ 55,203 $ 37,131
Mar 18, 10 AM $ 0.000562
-0.71%
$ 56,179 $ 37,828
Mar 18, 9 AM $ 0.000566
+0.22%
$ 56,577 $ 38,091
Mar 18, 8 AM $ 0.000565
+0.21%
$ 56,463 $ 38,007
Mar 18, 7 AM $ 0.000563
-0.32%
$ 56,324 $ 37,933
Mar 18, 6 AM $ 0.000565
+0.30%
$ 56,534 $ 38,042
Mar 18, 5 AM $ 0.000565
-0.21%
$ 56,456 $ 37,950
Mar 18, 4 AM $ 0.000566
-0.53%
$ 56,590 $ 38,091
Mar 18, 3 AM $ 0.000569
+0.34%
$ 56,887 $ 38,305
Mar 18, 2 AM $ 0.000567
+0.39%
$ 56,732 $ 38,171
Mar 18, 1 AM $ 0.000566
+0.17%
$ 56,557 $ 38,048
Mar 18, 12 AM $ 0.000564
+0.13%
$ 56,425 $ 38,012
Mar 17, 11 PM $ 0.000564
-0.36%
$ 56,390 $ 37,939
Mar 17, 10 PM $ 0.000565
-0.52%
$ 56,545 $ 38,104
Mar 17, 9 PM $ 0.000568
+0.45%
$ 56,837 $ 38,268
Mar 17, 8 PM $ 0.000566
+0.28%
$ 56,555 $ 38,094
Mar 17, 7 PM $ 0.000564
-0.48%
$ 56,438 $ 37,971
Mar 17, 6 PM $ 0.000568
-0.15%
$ 56,788 $ 38,180
Mar 17, 5 PM $ 0.000568
+0.53%
$ 56,846 $ 38,292
Mar 17, 4 PM $ 0.000566
+0.46%
$ 56,576 $ 38,072
Mar 17, 3 PM $ 0.000563
-1.12%
$ 56,276 $ 37,915
Mar 17, 2 PM $ 0.000569
+0.63%
$ 56,929 $ 38,319
Mar 17, 1 PM $ 0.000565
+0.48%
$ 56,541 $ 38,088
Mar 17, 12 PM $ 0.000563
-0.49%
$ 56,305 $ 37,886
Mar 17, 11 AM $ 0.000566
+0.82%
$ 56,637 $ 38,094
Mar 17, 10 AM $ 0.000561
-0.26%
$ 56,146 $ 37,823
Mar 17, 9 AM $ 0.000564
-0.21%
$ 56,354 $ 37,901
Mar 17, 8 AM $ 0.000566
+0.13%
$ 56,614 $ 38,020
Mar 17, 7 AM $ 0.000566
+0.56%
$ 56,568 $ 38,065