Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synk Historical Data

SYNK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 PM $0.000566
+0.02%
$56,649 $38,152
May 9, 8 PM $0.000566
-0.10%
$56,632 $38,133
May 9, 7 PM $0.000567
+0.03%
$56,653 $38,167
May 9, 6 PM $0.000567
+0.07%
$56,656 $38,132
May 9, 5 PM $0.000566
+0.35%
$56,604 $38,117
May 9, 4 PM $0.000564
+0.14%
$56,397 $37,976
May 9, 3 PM $0.000563
+0.38%
$56,318 $37,917
May 9, 2 PM $0.000561
-0.23%
$56,115 $37,773
May 9, 1 PM $0.000562
-0.16%
$56,223 $37,868
May 9, 12 PM $0.000563
+0.09%
$56,315 $37,913
May 9, 11 AM $0.000563
+0.06%
$56,252 $37,880
May 9, 10 AM $0.000562
-0.01%
$56,224 $37,848
May 9, 9 AM $0.000562
-0.17%
$56,230 $37,856
May 9, 8 AM $0.000563
+0.09%
$56,324 $37,923
May 9, 7 AM $0.000563
+0.06%
$56,276 $37,887
May 9, 6 AM $0.000562
-0.07%
$56,246 $37,867
May 9, 5 AM $0.000563
+0.13%
$56,280 $37,894
May 9, 4 AM $0.000563
-0.07%
$56,254 $37,843
May 9, 3 AM $0.000563
-0.13%
$56,262 $37,899
May 9, 2 AM $0.000563
+0.07%
$56,337 $37,930
May 9, 1 AM $0.000563
+0.36%
$56,330 $37,903
May 9, 12 AM $0.000562
+0.16%
$56,173 $37,789
May 8, 11 PM $0.000561
-0.20%
$56,066 $37,758
May 8, 10 PM $0.000562
-0.07%
$56,199 $37,824
May 8, 9 PM $0.000562
+0.30%
$56,238 $37,863
May 8, 8 PM $0.000561
-0.30%
$56,105 $37,749
May 8, 7 PM $0.000563
-0.14%
$56,266 $37,886
May 8, 6 PM $0.000564
+0.48%
$56,378 $37,936
May 8, 5 PM $0.000562
+1.00%
$56,224 $37,778
May 8, 4 PM $0.000557
-0.03%
$55,695 $37,481
May 8, 3 PM $0.000556
+0.17%
$55,646 $37,510
May 8, 2 PM $0.000556
+0.48%
$55,576 $37,404
May 8, 1 PM $0.000553
-0.45%
$55,324 $37,237
May 8, 12 PM $0.000556
-0.38%
$55,580 $37,418
May 8, 11 AM $0.000558
+0.23%
$55,761 $37,562
May 8, 10 AM $0.000557
+0.27%
$55,659 $37,455
May 8, 9 AM $0.000555
-0.09%
$55,494 $37,371
May 8, 8 AM $0.000556
+0.22%
$55,571 $37,394
May 8, 7 AM $0.000555
+0.30%
$55,455 $37,334
May 8, 6 AM $0.000553
-0.15%
$55,300 $37,224
May 8, 5 AM $0.000554
-0.06%
$55,431 $37,289
May 8, 4 AM $0.000554
+0.03%
$55,450 $37,343
May 8, 3 AM $0.000554
+0.08%
$55,440 $37,319
May 8, 2 AM $0.000554
-0.17%
$55,440 $37,296
May 8, 1 AM $0.000555
-0.03%
$55,526 $37,389
May 8, 12 AM $0.000556
-0.24%
$55,564 $37,393
May 7, 11 PM $0.000557
+0.23%
$55,723 $37,500
May 7, 10 PM $0.000556
-0.17%
$55,586 $37,432
May 7, 9 PM $0.000557
+0.08%
$55,691 $37,487
May 7, 8 PM $0.000557
-0.15%
$55,659 $37,464