Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synk Historical Data

SYNK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 PM $0.000557
-0.16%
$55,748 $37,530
May 7, 6 PM $0.000558
-0.12%
$55,775 $37,593
May 7, 5 PM $0.000557
+0.01%
$55,735 $37,597
May 7, 4 PM $0.000558
-0.02%
$55,769 $37,520
May 7, 3 PM $0.000558
-0.14%
$55,814 $37,554
May 7, 2 PM $0.000559
-0.65%
$55,908 $37,629
May 7, 1 PM $0.000562
-0.97%
$56,170 $37,886
May 7, 12 PM $0.000567
+0.13%
$56,699 $38,186
May 7, 11 AM $0.000566
+0.02%
$56,587 $38,126
May 7, 10 AM $0.000566
-0.09%
$56,556 $38,089
May 7, 9 AM $0.000566
-0.26%
$56,615 $38,113
May 7, 8 AM $0.000568
-0.30%
$56,790 $38,217
May 7, 7 AM $0.00057
+0.33%
$56,981 $38,350
May 7, 6 AM $0.000568
+0.24%
$56,773 $38,238
May 7, 5 AM $0.000567
+0.17%
$56,660 $38,130
May 7, 4 AM $0.000566
+0.11%
$56,550 $38,084
May 7, 3 AM $0.000565
+0.09%
$56,506 $38,032
May 7, 2 AM $0.000564
-0.30%
$56,421 $38,008
May 7, 1 AM $0.000567
-0.08%
$56,667 $38,101
May 7, 12 AM $0.000568
-0.63%
$56,799 $38,184
May 6, 11 PM $0.000571
+0.03%
$57,105 $38,473
May 6, 10 PM $0.000571
-0.32%
$57,065 $38,436
May 6, 9 PM $0.000572
+0.28%
$57,245 $38,545
May 6, 8 PM $0.00057
-0.13%
$57,029 $38,434
May 6, 7 PM $0.000571
-0.01%
$57,053 $38,445
May 6, 6 PM $0.00057
-0.18%
$57,041 $38,414
May 6, 5 PM $0.000571
-0.36%
$57,141 $38,471
May 6, 4 PM $0.000574
+0.02%
$57,355 $38,612
May 6, 3 PM $0.000574
-0.05%
$57,353 $38,610
May 6, 2 PM $0.000574
-0.36%
$57,384 $38,635
May 6, 1 PM $0.000576
-1.57%
$57,572 $38,776
May 6, 12 PM $0.000586
-0.04%
$58,581 $39,379
May 6, 11 AM $0.000586
+0.00%
$58,637 $39,456
May 6, 10 AM $0.000586
+0.01%
$58,607 $39,480
May 6, 9 AM $0.000586
+0.68%
$58,554 $39,455
May 6, 8 AM $0.00058
+0.48%
$57,965 $39,136
May 6, 7 AM $0.000576
+0.07%
$57,645 $38,800
May 6, 6 AM $0.000576
+0.25%
$57,610 $38,781
May 6, 5 AM $0.000574
-0.17%
$57,432 $38,689
May 6, 4 AM $0.000576
-0.37%
$57,566 $38,733
May 6, 3 AM $0.000578
+0.30%
$57,757 $38,901
May 6, 2 AM $0.000575
-0.31%
$57,513 $38,770
May 6, 1 AM $0.000577
+0.37%
$57,697 $38,843
May 6, 12 AM $0.000574
-0.02%
$57,393 $38,704
May 5, 11 PM $0.000574
-0.30%
$57,398 $38,649
May 5, 10 PM $0.000575
-0.50%
$57,480 $38,761
May 5, 9 PM $0.000578
-0.29%
$57,753 $38,894
May 5, 8 PM $0.000579
+0.46%
$57,925 $38,997
May 5, 7 PM $0.000577
+0.04%
$57,688 $38,818
May 5, 6 PM $0.000577
+0.40%
$57,678 $38,822