Synk Historical Data

SYNK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000566
+0.13%
$ 56,614 $ 38,020
Mar 17, 7 AM $ 0.000566
+0.56%
$ 56,568 $ 38,065
Mar 17, 6 AM $ 0.000562
+0.26%
$ 56,226 $ 37,874
Mar 17, 5 AM $ 0.00056
-0.28%
$ 56,026 $ 37,757
Mar 17, 4 AM $ 0.000562
-0.23%
$ 56,188 $ 37,825
Mar 17, 3 AM $ 0.000562
-1.75%
$ 56,228 $ 37,918
Mar 17, 2 AM $ 0.000573
-0.05%
$ 57,313 $ 38,530
Mar 17, 1 AM $ 0.000573
+0.29%
$ 57,339 $ 38,604
Mar 17, 12 AM $ 0.000571
-0.03%
$ 57,115 $ 38,493
Mar 16, 11 PM $ 0.000572
-0.25%
$ 57,193 $ 38,464
Mar 16, 10 PM $ 0.000575
+0.11%
$ 57,470 $ 38,604
Mar 16, 9 PM $ 0.000574
+0.78%
$ 57,446 $ 38,652
Mar 16, 8 PM $ 0.000569
+0.39%
$ 56,900 $ 38,376
Mar 16, 7 PM $ 0.000566
+0.12%
$ 56,593 $ 38,161
Mar 16, 6 PM $ 0.000566
+0.69%
$ 56,637 $ 38,055
Mar 16, 5 PM $ 0.000563
+0.80%
$ 56,255 $ 37,872
Mar 16, 4 PM $ 0.000557
+0.82%
$ 55,731 $ 37,576
Mar 16, 3 PM $ 0.000554
+0.14%
$ 55,402 $ 37,217
Mar 16, 2 PM $ 0.000551
-0.77%
$ 55,099 $ 37,249
Mar 16, 1 PM $ 0.000556
+0.33%
$ 55,570 $ 37,383
Mar 16, 12 PM $ 0.000554
+0.35%
$ 55,393 $ 37,291
Mar 16, 11 AM $ 0.000552
-0.07%
$ 55,225 $ 37,165
Mar 16, 10 AM $ 0.000551
+0.20%
$ 55,072 $ 37,207
Mar 16, 9 AM $ 0.000549
+0.73%
$ 54,932 $ 37,004
Mar 16, 8 AM $ 0.000545
-0.28%
$ 54,523 $ 36,715
Mar 16, 7 AM $ 0.000547
-0.70%
$ 54,668 $ 36,810
Mar 16, 6 AM $ 0.00055
-0.70%
$ 55,025 $ 37,030
Mar 16, 5 AM $ 0.000552
+0.34%
$ 55,217 $ 37,307
Mar 16, 4 AM $ 0.00055
+1.12%
$ 55,004 $ 37,049
Mar 16, 3 AM $ 0.000544
+2.59%
$ 54,359 $ 36,623
Mar 16, 2 AM $ 0.000529
-0.34%
$ 52,930 $ 35,675
Mar 16, 1 AM $ 0.00053
+0.48%
$ 53,045 $ 35,757
Mar 16, 12 AM $ 0.000528
-0.32%
$ 52,797 $ 35,544
Mar 15, 11 PM $ 0.000529
-0.33%
$ 52,889 $ 35,619
Mar 15, 10 PM $ 0.00053
+2.10%
$ 53,039 $ 35,724
Mar 15, 9 PM $ 0.00052
+0.36%
$ 51,956 $ 34,976
Mar 15, 8 PM $ 0.000518
+0.83%
$ 51,772 $ 34,855
Mar 15, 7 PM $ 0.000513
+0.52%
$ 51,284 $ 34,571
Mar 15, 6 PM $ 0.000511
-0.31%
$ 51,079 $ 34,349
Mar 15, 5 PM $ 0.000511
+0.55%
$ 51,124 $ 34,495
Mar 15, 4 PM $ 0.000509
-0.09%
$ 50,856 $ 34,230
Mar 15, 3 PM $ 0.000509
-0.03%
$ 50,917 $ 34,269
Mar 15, 2 PM $ 0.000509
-0.08%
$ 50,879 $ 34,291
Mar 15, 1 PM $ 0.000509
-0.74%
$ 50,880 $ 34,284
Mar 15, 12 PM $ 0.000513
-0.49%
$ 51,278 $ 34,512
Mar 15, 11 AM $ 0.000515
+0.00%
$ 51,527 $ 34,694
Mar 15, 10 AM $ 0.000515
+0.11%
$ 51,535 $ 34,693
Mar 15, 9 AM $ 0.000514
+0.10%
$ 51,450 $ 34,659
Mar 15, 8 AM $ 0.000513
+0.29%
$ 51,318 $ 34,549
Mar 15, 7 AM $ 0.000512
-0.12%
$ 51,157 $ 34,452