Synk Historical Data

SYNK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.000512
-0.12%
$ 51,157 $ 34,452
Mar 15, 6 AM $ 0.000512
-0.13%
$ 51,191 $ 34,484
Mar 15, 5 AM $ 0.000513
+0.33%
$ 51,265 $ 34,509
Mar 15, 4 AM $ 0.000511
+0.28%
$ 51,076 $ 34,402
Mar 15, 3 AM $ 0.000509
-0.32%
$ 50,929 $ 34,292
Mar 15, 2 AM $ 0.000511
+0.56%
$ 51,132 $ 34,398
Mar 15, 1 AM $ 0.000508
+0.01%
$ 50,762 $ 34,190
Mar 15, 12 AM $ 0.000508
-0.40%
$ 50,753 $ 34,174
Mar 14, 11 PM $ 0.00051
+0.60%
$ 50,953 $ 34,307
Mar 14, 10 PM $ 0.000507
-0.16%
$ 50,656 $ 34,100
Mar 14, 9 PM $ 0.000507
+0.04%
$ 50,727 $ 34,160
Mar 14, 8 PM $ 0.000507
+0.37%
$ 50,686 $ 34,139
Mar 14, 7 PM $ 0.000505
+0.06%
$ 50,521 $ 33,998
Mar 14, 6 PM $ 0.000505
+0.11%
$ 50,481 $ 33,994
Mar 14, 5 PM $ 0.000504
-0.14%
$ 50,433 $ 33,950
Mar 14, 4 PM $ 0.000505
+0.13%
$ 50,493 $ 34,002
Mar 14, 3 PM $ 0.000504
+0.07%
$ 50,418 $ 33,950
Mar 14, 2 PM $ 0.000504
-0.29%
$ 50,367 $ 33,921
Mar 14, 1 PM $ 0.000505
+0.11%
$ 50,486 $ 34,008
Mar 14, 12 PM $ 0.000504
+0.02%
$ 50,431 $ 33,955
Mar 14, 11 AM $ 0.000505
+0.45%
$ 50,451 $ 33,945
Mar 14, 10 AM $ 0.000502
-0.10%
$ 50,213 $ 33,816
Mar 14, 9 AM $ 0.000502
-0.33%
$ 50,245 $ 33,841
Mar 14, 8 AM $ 0.000504
-0.20%
$ 50,408 $ 33,940
Mar 14, 7 AM $ 0.000505
-0.01%
$ 50,510 $ 34,006
Mar 14, 6 AM $ 0.000505
-0.63%
$ 50,513 $ 34,009
Mar 14, 5 AM $ 0.000508
-0.05%
$ 50,803 $ 34,226
Mar 14, 4 AM $ 0.00051
-0.16%
$ 50,977 $ 34,220
Mar 14, 3 AM $ 0.000511
+0.33%
$ 51,058 $ 34,377
Mar 14, 2 AM $ 0.000509
-0.03%
$ 50,867 $ 34,263
Mar 14, 1 AM $ 0.000509
+0.34%
$ 50,871 $ 34,258
Mar 14, 12 AM $ 0.000507
-0.29%
$ 50,699 $ 34,134
Mar 13, 11 PM $ 0.000508
+0.18%
$ 50,845 $ 34,233
Mar 13, 10 PM $ 0.000507
-0.90%
$ 50,711 $ 34,171
Mar 13, 9 PM $ 0.000512
-0.27%
$ 51,194 $ 34,451
Mar 13, 8 PM $ 0.000513
+0.45%
$ 51,339 $ 34,559
Mar 13, 7 PM $ 0.000511
+0.13%
$ 51,141 $ 34,410
Mar 13, 6 PM $ 0.000511
+0.13%
$ 51,063 $ 34,386
Mar 13, 5 PM $ 0.00051
-1.84%
$ 51,007 $ 34,334
Mar 13, 4 PM $ 0.00052
+0.37%
$ 51,967 $ 34,985
Mar 13, 3 PM $ 0.00052
-0.70%
$ 51,956 $ 34,860
Mar 13, 2 PM $ 0.000526
-1.19%
$ 52,555 $ 35,229
Mar 13, 1 PM $ 0.000532
+1.97%
$ 53,178 $ 35,811
Mar 13, 12 PM $ 0.000521
+1.06%
$ 52,096 $ 35,113
Mar 13, 11 AM $ 0.000516
-0.25%
$ 51,552 $ 34,708
Mar 13, 10 AM $ 0.000517
+0.65%
$ 51,727 $ 34,826
Mar 13, 9 AM $ 0.000514
+0.65%
$ 51,392 $ 34,600
Mar 13, 8 AM $ 0.000511
+0.11%
$ 51,082 $ 34,377
Mar 13, 7 AM $ 0.00051
+0.19%
$ 50,994 $ 34,353
Mar 13, 6 AM $ 0.000509
-0.89%
$ 50,854 $ 34,269