Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synk Historical Data

SYNK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 PM $0.000574
-0.13%
$57,443 $38,676
May 5, 4 PM $0.000575
-0.66%
$57,529 $38,726
May 5, 3 PM $0.00058
+0.19%
$57,956 $38,989
May 5, 2 PM $0.000578
-0.53%
$57,788 $38,944
May 5, 1 PM $0.000582
+0.20%
$58,189 $39,115
May 5, 12 PM $0.00058
+0.41%
$58,045 $39,097
May 5, 11 AM $0.000578
+0.09%
$57,812 $38,921
May 5, 10 AM $0.000578
+0.32%
$57,768 $38,888
May 5, 9 AM $0.000576
-0.26%
$57,578 $38,765
May 5, 8 AM $0.000578
-0.19%
$57,771 $38,894
May 5, 7 AM $0.000579
+0.21%
$57,908 $38,968
May 5, 6 AM $0.000578
-0.17%
$57,761 $38,906
May 5, 5 AM $0.000579
-0.04%
$57,853 $38,953
May 5, 4 AM $0.000579
-0.02%
$57,902 $38,967
May 5, 3 AM $0.000579
+0.68%
$57,915 $38,992
May 5, 2 AM $0.000575
+0.17%
$57,509 $38,728
May 5, 1 AM $0.000575
+0.23%
$57,454 $38,655
May 5, 12 AM $0.000573
+0.43%
$57,294 $38,591
May 4, 11 PM $0.00057
-0.35%
$57,045 $38,407
May 4, 10 PM $0.000573
-0.18%
$57,305 $38,540
May 4, 9 PM $0.000574
+0.51%
$57,428 $38,652
May 4, 8 PM $0.000571
-0.26%
$57,132 $38,467
May 4, 7 PM $0.000573
-0.18%
$57,259 $38,567
May 4, 6 PM $0.000574
-0.59%
$57,364 $38,622
May 4, 5 PM $0.000577
+0.87%
$57,711 $38,852
May 4, 4 PM $0.000573
+0.32%
$57,291 $38,519
May 4, 3 PM $0.00057
-1.23%
$57,023 $38,451
May 4, 2 PM $0.000577
+1.55%
$57,677 $38,870
May 4, 1 PM $0.000568
-0.17%
$56,793 $38,241
May 4, 12 PM $0.000569
+0.13%
$56,901 $38,301
May 4, 11 AM $0.000568
-0.09%
$56,785 $38,259
May 4, 10 AM $0.000569
-1.17%
$56,915 $38,266
May 4, 9 AM $0.000576
+0.35%
$57,598 $38,773
May 4, 8 AM $0.000574
-0.14%
$57,372 $38,644
May 4, 7 AM $0.000575
-0.19%
$57,500 $38,679
May 4, 6 AM $0.000576
-0.22%
$57,630 $38,788
May 4, 5 AM $0.000578
-0.53%
$57,771 $38,886
May 4, 4 AM $0.000581
+0.30%
$58,117 $39,128
May 4, 3 AM $0.000579
+0.10%
$57,932 $39,011
May 4, 2 AM $0.000579
+1.61%
$57,874 $38,964
May 4, 1 AM $0.000568
+0.83%
$56,817 $38,347
May 4, 12 AM $0.000563
-0.38%
$56,254 $37,936
May 3, 11 PM $0.000565
-0.81%
$56,497 $38,017
May 3, 10 PM $0.00057
+0.96%
$57,005 $38,348
May 3, 9 PM $0.000564
-0.37%
$56,415 $38,016
May 3, 8 PM $0.000566
-0.23%
$56,622 $38,122
May 3, 7 PM $0.000567
+0.17%
$56,745 $38,210
May 3, 6 PM $0.000567
+0.03%
$56,671 $38,138
May 3, 5 PM $0.000567
+0.10%
$56,655 $38,144
May 3, 4 PM $0.000566
+0.05%
$56,600 $38,105