Synk Historical Data

SYNK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000471
-1.31%
$ 47,128 $ 31,730
Feb 28, 2026 $ 0.000478
+1.76%
$ 47,764 $ 32,151
Feb 27, 2026 $ 0.000469
-4.77%
$ 46,912 $ 31,602
Feb 26, 2026 $ 0.000493
-1.47%
$ 49,268 $ 33,166
Feb 25, 2026 $ 0.000496
+10.12%
$ 49,594 $ 33,483
Feb 24, 2026 $ 0.000451
-0.19%
$ 45,099 $ 30,321
Feb 5, 2026 $ 0.000516
-1.37%
$ -- $ 34,863
Feb 4, 2026 $ 0.000524
-3.24%
$ 52,430 $ 35,253
Feb 3, 2026 $ 0.000542
-4.99%
$ 54,186 $ 36,481
Feb 2, 2026 $ 0.00057
+3.34%
$ 57,038 $ 38,396
Feb 1, 2026 $ 0.000554
-1.17%
$ 55,388 $ 37,159
Jan 21, 2026 $ 0.0000336
+0.00%
$ -- $ 0
Dec 27, 2025 $ 0.000712
+0.03%
$ -- $ 47,958
Dec 26, 2025 $ 0.000712
+0.82%
$ 71,156 $ 47,926
Dec 25, 2025 $ 0.000709
-1.00%
$ 70,466 $ 47,765
Dec 24, 2025 $ 0.000719
-0.33%
$ 71,668 $ 48,432
Dec 23, 2025 $ 0.00072
-1.46%
$ 72,123 $ 48,379
Dec 22, 2025 $ 0.00073
-0.02%
$ 73,014 $ 49,251
Dec 21, 2025 $ 0.000727
+0.43%
$ 72,959 $ 48,981
Dec 20, 2025 $ 0.000724
-0.06%
$ 72,357 $ 48,749
Dec 19, 2025 $ 0.000727
+5.72%
$ 72,447 $ 48,899
Dec 18, 2025 $ 0.000688
+0.03%
$ 68,670 $ 46,311
Dec 17, 2025 $ 0.000688
-4.52%
$ 68,791 $ 46,387
Dec 16, 2025 $ 0.000718
-0.30%
$ 71,963 $ 48,354
Dec 15, 2025 $ 0.000715
-4.12%
$ 72,043 $ 48,190
Dec 14, 2025 $ 0.000744
-1.75%
$ 74,435 $ 50,172
Dec 13, 2025 $ 0.000757
+0.90%
$ 75,722 $ 50,941
Dec 12, 2025 $ 0.00075
-4.60%
$ 75,046 $ 50,487
Dec 11, 2025 $ 0.000787
-2.62%
$ 78,739 $ 52,962
Dec 10, 2025 $ 0.000808
+0.11%
$ 80,834 $ 54,441
Dec 9, 2025 $ 0.000808
+6.45%
$ 80,843 $ 54,364
Dec 8, 2025 $ 0.00076
+2.33%
$ 75,995 $ 51,131
Dec 7, 2025 $ 0.000742
+0.38%
$ 74,156 $ 50,034
Dec 6, 2025 $ 0.000738
+0.47%
$ 73,832 $ 49,736
Dec 5, 2025 $ 0.000735
-3.52%
$ 73,492 $ 49,478
Dec 4, 2025 $ 0.000762
-1.73%
$ 76,179 $ 51,286
Dec 3, 2025 $ 0.000777
+6.66%
$ 77,555 $ 52,205
Dec 2, 2025 $ 0.000729
+7.07%
$ 72,888 $ 49,052
Dec 1, 2025 $ 0.000681
-58.93%
$ 68,106 $ 45,833
Nov 30, 2025 $ 0.00169
+1.44%
$ 166,423 $ 47,908
Nov 29, 2025 $ 0.00167
-8.04%
$ 167,077 $ 47,568
Nov 28, 2025 $ 0.00212
+14.09%
$ 212,249 $ 55,243
Nov 27, 2025 $ 0.00186
-4.26%
$ 186,488 $ 54,077
Nov 26, 2025 $ 0.00194
+2.07%
$ 193,853 $ 49,247
Nov 25, 2025 $ 0.00191
-13.37%
$ 191,927 $ 54,385
Nov 24, 2025 $ 0.00223
+1.66%
$ 222,596 $ 50,317
Nov 23, 2025 $ 0.00214
-3.00%
$ 211,737 $ 52,079
Nov 22, 2025 $ 0.0019
-0.50%
$ 190,208 $ 46,539
Nov 21, 2025 $ 0.00192
-13.21%
$ 191,161 $ 48,616
Nov 20, 2025 $ 0.00225
+3.96%
$ 221,421 $ 50,124