Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synk Historical Data

SYNK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.000567
-1.91%
$56,667 $38,139
Apr 22, 2026 $0.000578
+2.21%
$57,817 $38,895
Apr 21, 2026 $0.000565
+0.51%
$56,543 $38,083
Apr 20, 2026 $0.000563
+2.15%
$56,253 $37,874
Apr 19, 2026 $0.000551
-3.61%
$55,085 $37,076
Apr 18, 2026 $0.000572
-2.81%
$57,181 $38,477
Apr 17, 2026 $0.000589
+3.13%
$58,851 $39,612
Apr 16, 2026 $0.000571
-0.49%
$57,070 $38,421
Apr 15, 2026 $0.000573
+1.61%
$57,334 $38,612
Apr 14, 2026 $0.000565
-2.05%
$56,469 $37,990
Apr 13, 2026 $0.000577
+8.26%
$57,674 $38,814
Apr 12, 2026 $0.000532
-4.19%
$53,218 $35,867
Apr 11, 2026 $0.000556
+1.84%
$55,554 $37,395
Apr 10, 2026 $0.000546
+2.54%
$54,567 $36,728
Apr 9, 2026 $0.000532
-0.02%
$53,221 $35,829
Apr 8, 2026 $0.000532
-2.44%
$53,225 $35,840
Apr 7, 2026 $0.000548
+6.96%
$54,782 $36,732
Apr 6, 2026 $0.000512
-0.15%
$51,197 $34,483
Apr 5, 2026 $0.000513
+2.24%
$51,321 $34,523
Apr 4, 2026 $0.000502
+0.49%
$50,170 $33,795
Apr 3, 2026 $0.000499
-0.16%
$49,914 $33,613
Apr 2, 2026 $0.0005
-3.91%
$49,981 $33,659
Apr 1, 2026 $0.000521
+1.70%
$52,053 $35,018
Mar 31, 2026 $0.000512
+3.90%
$51,151 $34,461
Mar 30, 2026 $0.000492
+2.13%
$49,230 $33,144
Mar 29, 2026 $0.000482
-0.55%
$48,213 $32,452
Mar 28, 2026 $0.000485
+0.14%
$48,499 $32,639
Mar 27, 2026 $0.000484
-3.27%
$48,446 $32,607
Mar 26, 2026 $0.000501
-5.00%
$50,077 $33,718
Mar 25, 2026 $0.000527
+0.52%
$52,680 $35,491
Mar 24, 2026 $0.000525
+0.36%
$52,460 $35,297
Mar 23, 2026 $0.000522
+4.58%
$52,192 $35,194
Mar 22, 2026 $0.000499
-1.81%
$49,916 $33,599
Mar 21, 2026 $0.000515
-1.29%
$51,505 $34,228
Mar 20, 2026 $0.000522
+0.45%
$52,184 $35,129
Mar 19, 2026 $0.000519
-3.00%
$51,943 $34,976
Mar 18, 2026 $0.000536
-4.95%
$53,560 $36,051
Mar 17, 2026 $0.000564
-1.30%
$56,390 $37,939
Mar 16, 2026 $0.000572
+7.98%
$57,193 $38,464
Mar 15, 2026 $0.000529
+3.79%
$52,889 $35,619
Mar 14, 2026 $0.00051
+0.21%
$50,953 $34,307
Mar 13, 2026 $0.000508
+0.85%
$50,845 $34,233
Mar 12, 2026 $0.000505
+1.26%
$50,477 $33,946
Mar 11, 2026 $0.000499
+0.75%
$49,857 $33,564
Mar 10, 2026 $0.000495
+2.15%
$49,466 $33,316
Mar 9, 2026 $0.000485
+2.92%
$48,458 $32,604
Mar 8, 2026 $0.000471
-1.54%
$47,130 $31,699
Mar 7, 2026 $0.000479
-0.49%
$47,870 $32,227
Mar 6, 2026 $0.000481
-4.43%
$48,148 $32,387
Mar 5, 2026 $0.000504
-2.47%
$50,410 $33,918