Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synk Historical Data

SYNK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.000567
-1.91%
$56,667 $38,139
Apr 22, 2026 $0.000578
+2.21%
$57,817 $38,895
Apr 21, 2026 $0.000565
+0.51%
$56,543 $38,083
Apr 20, 2026 $0.000563
+2.15%
$56,253 $37,874
Apr 19, 2026 $0.000551
-3.61%
$55,085 $37,076
Apr 18, 2026 $0.000572
-2.81%
$57,181 $38,477
Apr 17, 2026 $0.000589
+3.13%
$58,851 $39,612
Apr 16, 2026 $0.000571
-0.49%
$57,070 $38,421
Apr 15, 2026 $0.000573
+1.61%
$57,334 $38,612
Apr 14, 2026 $0.000565
-2.05%
$56,469 $37,990
Apr 13, 2026 $0.000577
+8.26%
$57,674 $38,814
Apr 12, 2026 $0.000532
-4.19%
$53,218 $35,867
Apr 11, 2026 $0.000556
+1.84%
$55,554 $37,395
Apr 10, 2026 $0.000546
+2.54%
$54,567 $36,728
Apr 9, 2026 $0.000532
-0.02%
$53,221 $35,829
Apr 8, 2026 $0.000532
-2.44%
$53,225 $35,840
Apr 7, 2026 $0.000548
+6.96%
$54,782 $36,732
Apr 6, 2026 $0.000512
-0.15%
$51,197 $34,483
Apr 5, 2026 $0.000513
+2.24%
$51,321 $34,523
Apr 4, 2026 $0.000502
+0.49%
$50,170 $33,795
Apr 3, 2026 $0.000499
-0.16%
$49,914 $33,613
Apr 2, 2026 $0.0005
-3.91%
$49,981 $33,659
Apr 1, 2026 $0.000521
+1.70%
$52,053 $35,018
Mar 31, 2026 $0.000512
+3.90%
$51,151 $34,461
Mar 30, 2026 $0.000492
+2.13%
$49,230 $33,144
Mar 29, 2026 $0.000482
-0.55%
$48,213 $32,452
Mar 28, 2026 $0.000485
+0.14%
$48,499 $32,639
Mar 27, 2026 $0.000484
-3.27%
$48,446 $32,607
Mar 26, 2026 $0.000501
-5.00%
$50,077 $33,718
Mar 25, 2026 $0.000527
+0.52%
$52,680 $35,491
Mar 24, 2026 $0.000525
+0.36%
$52,460 $35,297
Mar 23, 2026 $0.000522
+4.58%
$52,192 $35,194
Mar 22, 2026 $0.000499
-1.81%
$49,916 $33,599
Mar 21, 2026 $0.000515
-1.29%
$51,505 $34,228
Mar 20, 2026 $0.000522
+0.45%
$52,184 $35,129
Mar 19, 2026 $0.000519
-3.00%
$51,943 $34,976
Mar 18, 2026 $0.000536
-4.95%
$53,560 $36,051
Mar 17, 2026 $0.000564
-1.30%
$56,390 $37,939
Mar 16, 2026 $0.000572
+7.98%
$57,193 $38,464
Mar 15, 2026 $0.000529
+3.79%
$52,889 $35,619
Mar 14, 2026 $0.00051
+0.21%
$50,953 $34,307
Mar 13, 2026 $0.000508
+0.85%
$50,845 $34,233
Mar 12, 2026 $0.000505
+1.26%
$50,477 $33,946
Mar 11, 2026 $0.000499
+0.75%
$49,857 $33,564
Mar 10, 2026 $0.000495
+2.15%
$49,466 $33,316
Mar 9, 2026 $0.000485
+2.92%
$48,458 $32,604
Mar 8, 2026 $0.000471
-1.54%
$47,130 $31,699
Mar 7, 2026 $0.000479
-0.49%
$47,870 $32,227
Mar 6, 2026 $0.000481
-4.43%
$48,148 $32,387
Mar 5, 2026 $0.000504
-2.47%
$50,410 $33,918