Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synk Historical Data

SYNK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 PM $0.000565
-0.07%
$56,541 $38,087
May 3, 2 PM $0.000565
+0.13%
$56,538 $38,093
May 3, 1 PM $0.000565
-0.10%
$56,451 $38,016
May 3, 12 PM $0.000565
+0.22%
$56,528 $38,043
May 3, 11 AM $0.000565
+0.50%
$56,474 $37,974
May 3, 10 AM $0.000562
-0.17%
$56,205 $37,834
May 3, 9 AM $0.000563
+0.36%
$56,309 $37,904
May 3, 8 AM $0.000561
+0.02%
$56,144 $37,782
May 3, 7 AM $0.000562
+0.21%
$56,152 $37,791
May 3, 6 AM $0.00056
-0.03%
$55,994 $37,725
May 3, 5 AM $0.00056
+0.10%
$56,003 $37,710
May 3, 4 AM $0.000559
-0.02%
$55,945 $37,668
May 3, 3 AM $0.00056
-0.08%
$55,954 $37,675
May 3, 2 AM $0.00056
-0.02%
$55,996 $37,702
May 3, 1 AM $0.00056
-0.35%
$56,032 $37,707
May 3, 12 AM $0.000562
-0.19%
$56,206 $37,858
May 2, 11 PM $0.000563
-0.39%
$56,320 $37,915
May 2, 10 PM $0.000565
-0.08%
$56,492 $38,069
May 2, 9 PM $0.000566
+0.67%
$56,561 $38,066
May 2, 8 PM $0.000562
+0.00%
$56,175 $37,829
May 2, 7 PM $0.000562
+0.05%
$56,189 $37,821
May 2, 6 PM $0.000562
+0.20%
$56,157 $37,813
May 2, 5 PM $0.00056
-0.17%
$56,050 $37,732
May 2, 4 PM $0.000561
+0.04%
$56,141 $37,799
May 2, 3 PM $0.000561
+0.03%
$56,082 $37,783
May 2, 2 PM $0.000561
-0.05%
$56,068 $37,748
May 2, 1 PM $0.000561
+0.20%
$56,093 $37,768
May 2, 12 PM $0.00056
+0.09%
$55,987 $37,692
May 2, 11 AM $0.000559
-0.15%
$55,921 $37,661
May 2, 10 AM $0.00056
-0.05%
$55,997 $37,707
May 2, 9 AM $0.00056
+0.08%
$56,032 $37,722
May 2, 8 AM $0.00056
+0.12%
$55,999 $37,692
May 2, 7 AM $0.000559
-0.14%
$55,937 $37,657
May 2, 6 AM $0.00056
+0.19%
$56,006 $37,713
May 2, 5 AM $0.000559
-0.02%
$55,908 $37,637
May 2, 4 AM $0.000559
-0.18%
$55,923 $37,650
May 2, 3 AM $0.00056
+0.01%
$56,002 $37,719
May 2, 2 AM $0.00056
+0.22%
$55,979 $37,701
May 2, 1 AM $0.000559
+0.05%
$55,868 $37,606
May 2, 12 AM $0.000558
+0.13%
$55,847 $37,595
May 1, 11 PM $0.000557
-0.03%
$55,730 $37,552
May 1, 10 PM $0.000557
+0.03%
$55,723 $37,533
May 1, 9 PM $0.000557
+0.29%
$55,679 $37,505
May 1, 8 PM $0.000556
-0.85%
$55,560 $37,378
May 1, 7 PM $0.00056
+0.04%
$56,034 $37,729
May 1, 6 PM $0.00056
-0.26%
$56,039 $37,709
May 1, 5 PM $0.000561
+0.28%
$56,138 $37,829
May 1, 4 PM $0.000559
-0.26%
$55,920 $37,692
May 1, 3 PM $0.000561
-0.07%
$56,069 $37,747
May 1, 2 PM $0.000561
-0.37%
$56,146 $37,774