Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synk Historical Data

SYNK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 PM $0.000563
+0.48%
$56,263 $37,942
May 1, 12 PM $0.00056
+0.83%
$56,024 $37,698
May 1, 11 AM $0.000555
+0.13%
$55,539 $37,410
May 1, 10 AM $0.000555
+0.01%
$55,457 $37,344
May 1, 9 AM $0.000554
-0.22%
$55,446 $37,335
May 1, 8 AM $0.000556
+0.25%
$55,556 $37,413
May 1, 7 AM $0.000554
+0.09%
$55,431 $37,309
May 1, 6 AM $0.000553
-0.36%
$55,325 $37,286
May 1, 5 AM $0.000555
+0.19%
$55,544 $37,384
May 1, 4 AM $0.000554
-0.09%
$55,446 $37,323
May 1, 3 AM $0.000555
+0.81%
$55,532 $37,365
May 1, 2 AM $0.000551
-0.08%
$55,104 $37,087
May 1, 1 AM $0.000551
+0.36%
$55,139 $37,130
May 1, 12 AM $0.00055
+0.18%
$54,977 $36,989
Apr 30, 11 PM $0.000549
+0.23%
$54,907 $36,949
Apr 30, 10 PM $0.000548
-0.03%
$54,824 $36,881
Apr 30, 9 PM $0.000549
-0.34%
$54,883 $36,921
Apr 30, 8 PM $0.000551
+0.13%
$55,061 $37,076
Apr 30, 7 PM $0.00055
+0.09%
$55,006 $37,022
Apr 30, 6 PM $0.00055
+0.17%
$54,995 $37,000
Apr 30, 5 PM $0.000549
+0.00%
$54,868 $36,963
Apr 30, 4 PM $0.000549
-0.31%
$54,928 $36,946
Apr 30, 3 PM $0.000551
+0.11%
$55,067 $37,098
Apr 30, 2 PM $0.00055
+0.00%
$55,033 $37,033
Apr 30, 1 PM $0.000551
+0.04%
$55,088 $37,051
Apr 30, 12 PM $0.000551
+0.34%
$55,075 $37,074
Apr 30, 11 AM $0.000549
-0.15%
$54,877 $36,954
Apr 30, 10 AM $0.000549
-0.15%
$54,935 $37,002
Apr 30, 9 AM $0.00055
+0.27%
$55,030 $37,041
Apr 30, 8 AM $0.000549
+0.00%
$54,913 $36,951
Apr 30, 7 AM $0.000549
+0.49%
$54,900 $36,972
Apr 30, 6 AM $0.000546
+0.14%
$54,629 $36,784
Apr 30, 5 AM $0.000546
+0.28%
$54,590 $36,729
Apr 30, 4 AM $0.000545
-0.67%
$54,455 $36,650
Apr 30, 3 AM $0.000548
+0.48%
$54,807 $36,909
Apr 30, 2 AM $0.000545
-1.27%
$54,501 $36,722
Apr 30, 1 AM $0.000553
+0.07%
$55,291 $37,165
Apr 30, 12 AM $0.000552
+0.82%
$55,245 $37,199
Apr 29, 11 PM $0.000548
-0.11%
$54,819 $36,893
Apr 29, 10 PM $0.000549
+0.16%
$54,862 $36,947
Apr 29, 9 PM $0.000548
+0.51%
$54,832 $36,879
Apr 29, 8 PM $0.000546
+0.56%
$54,588 $36,728
Apr 29, 7 PM $0.000542
-0.14%
$54,241 $36,549
Apr 29, 6 PM $0.000542
-1.94%
$54,217 $36,570
Apr 29, 5 PM $0.000553
+0.32%
$55,271 $37,224
Apr 29, 4 PM $0.000551
-0.09%
$55,117 $37,094
Apr 29, 3 PM $0.000551
-1.42%
$55,140 $37,141
Apr 29, 2 PM $0.00056
-0.05%
$55,953 $37,661
Apr 29, 1 PM $0.000559
-0.66%
$55,925 $37,690
Apr 29, 12 PM $0.000563
-0.69%
$56,288 $37,904