Synk Historical Data

SYNK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000491
+0.24%
$ 49,142 $ 33,123
Mar 11, 5 AM $ 0.00049
-1.06%
$ 49,029 $ 33,006
Mar 11, 4 AM $ 0.000495
+0.83%
$ 49,524 $ 33,362
Mar 11, 3 AM $ 0.000491
-0.26%
$ 49,112 $ 33,069
Mar 11, 2 AM $ 0.000492
-0.60%
$ 49,191 $ 33,150
Mar 11, 1 AM $ 0.000495
-0.19%
$ 49,450 $ 33,319
Mar 11, 12 AM $ 0.000495
-0.01%
$ 49,481 $ 33,358
Mar 10, 11 PM $ 0.000495
+0.40%
$ 49,466 $ 33,316
Mar 10, 10 PM $ 0.000493
-0.03%
$ 49,313 $ 33,170
Mar 10, 9 PM $ 0.000493
-0.72%
$ 49,292 $ 33,210
Mar 10, 8 PM $ 0.000497
+0.34%
$ 49,653 $ 33,426
Mar 10, 7 PM $ 0.000495
-0.12%
$ 49,482 $ 33,317
Mar 10, 6 PM $ 0.000496
-1.51%
$ 49,628 $ 33,354
Mar 10, 5 PM $ 0.000504
-0.29%
$ 50,446 $ 33,924
Mar 10, 4 PM $ 0.000506
+0.33%
$ 50,629 $ 34,064
Mar 10, 3 PM $ 0.000503
-0.06%
$ 50,335 $ 33,975
Mar 10, 2 PM $ 0.0005
+0.99%
$ 49,996 $ 33,909
Mar 10, 1 PM $ 0.000496
-0.43%
$ 49,611 $ 33,331
Mar 10, 12 PM $ 0.000499
-0.53%
$ 49,865 $ 33,547
Mar 10, 11 AM $ 0.000502
+0.05%
$ 50,166 $ 33,752
Mar 10, 10 AM $ 0.000501
-0.33%
$ 50,108 $ 33,757
Mar 10, 9 AM $ 0.000503
+0.54%
$ 50,268 $ 33,849
Mar 10, 8 AM $ 0.000501
+0.50%
$ 50,071 $ 33,663
Mar 10, 7 AM $ 0.000498
+0.40%
$ 49,848 $ 33,544
Mar 10, 6 AM $ 0.000497
+0.00%
$ 49,672 $ 33,429
Mar 10, 5 AM $ 0.000497
-0.02%
$ 49,654 $ 33,442
Mar 10, 4 AM $ 0.000496
+0.67%
$ 49,606 $ 33,437
Mar 10, 3 AM $ 0.000493
-0.73%
$ 49,273 $ 33,176
Mar 10, 2 AM $ 0.000497
+1.24%
$ 49,708 $ 33,416
Mar 10, 1 AM $ 0.00049
+0.05%
$ 49,013 $ 33,057
Mar 10, 12 AM $ 0.00049
+1.20%
$ 49,010 $ 32,981
Mar 9, 11 PM $ 0.000485
-0.41%
$ 48,458 $ 32,604
Mar 9, 10 PM $ 0.000487
-1.11%
$ 48,747 $ 32,761
Mar 9, 9 PM $ 0.000493
+0.10%
$ 49,273 $ 33,187
Mar 9, 8 PM $ 0.000491
-0.62%
$ 49,138 $ 33,140
Mar 9, 7 PM $ 0.000494
+0.97%
$ 49,383 $ 33,289
Mar 9, 6 PM $ 0.00049
-0.10%
$ 48,983 $ 32,929
Mar 9, 5 PM $ 0.00049
-0.60%
$ 48,995 $ 33,011
Mar 9, 4 PM $ 0.000494
+0.32%
$ 49,379 $ 33,188
Mar 9, 3 PM $ 0.000491
-0.11%
$ 49,140 $ 33,140
Mar 9, 2 PM $ 0.000493
+0.46%
$ 49,279 $ 33,123
Mar 9, 1 PM $ 0.000491
+0.83%
$ 49,098 $ 33,025
Mar 9, 12 PM $ 0.000487
+0.44%
$ 48,671 $ 32,785
Mar 9, 11 AM $ 0.000484
-0.16%
$ 48,412 $ 32,625
Mar 9, 10 AM $ 0.000485
-0.53%
$ 48,496 $ 32,645
Mar 9, 9 AM $ 0.000488
+0.59%
$ 48,835 $ 32,824
Mar 9, 8 AM $ 0.000485
+0.72%
$ 48,537 $ 32,687
Mar 9, 7 AM $ 0.000482
-0.21%
$ 48,173 $ 32,444
Mar 9, 6 AM $ 0.000483
-1.17%
$ 48,288 $ 32,502
Mar 9, 5 AM $ 0.000488
+1.48%
$ 48,815 $ 32,895