Synk Historical Data

SYNK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.000483
-1.17%
$ 48,288 $ 32,502
Mar 9, 5 AM $ 0.000488
+1.48%
$ 48,815 $ 32,895
Mar 9, 4 AM $ 0.000482
+0.33%
$ 48,180 $ 32,387
Mar 9, 3 AM $ 0.00048
+0.80%
$ 48,046 $ 32,332
Mar 9, 2 AM $ 0.000477
+0.58%
$ 47,654 $ 32,093
Mar 9, 1 AM $ 0.000475
+0.14%
$ 47,475 $ 31,898
Mar 9, 12 AM $ 0.000474
+0.75%
$ 47,436 $ 31,918
Mar 8, 11 PM $ 0.000471
-0.17%
$ 47,130 $ 31,699
Mar 8, 10 PM $ 0.000472
-0.51%
$ 47,238 $ 31,785
Mar 8, 9 PM $ 0.000475
-0.33%
$ 47,468 $ 31,966
Mar 8, 8 PM $ 0.000477
-0.10%
$ 47,695 $ 32,065
Mar 8, 7 PM $ 0.000478
+1.77%
$ 47,771 $ 32,144
Mar 8, 6 PM $ 0.000469
-0.25%
$ 46,932 $ 31,604
Mar 8, 5 PM $ 0.000471
+0.07%
$ 47,094 $ 31,677
Mar 8, 4 PM $ 0.000471
-0.20%
$ 47,079 $ 31,684
Mar 8, 3 PM $ 0.000472
-0.26%
$ 47,159 $ 31,762
Mar 8, 2 PM $ 0.000472
-0.01%
$ 47,235 $ 31,834
Mar 8, 1 PM $ 0.000472
-0.14%
$ 47,244 $ 31,807
Mar 8, 12 PM $ 0.000473
-0.27%
$ 47,321 $ 31,854
Mar 8, 11 AM $ 0.000474
-1.12%
$ 47,416 $ 31,947
Mar 8, 10 AM $ 0.000479
+0.42%
$ 47,945 $ 32,286
Mar 8, 9 AM $ 0.000478
+0.29%
$ 47,759 $ 32,144
Mar 8, 8 AM $ 0.000476
+0.18%
$ 47,603 $ 32,062
Mar 8, 7 AM $ 0.000475
+0.35%
$ 47,514 $ 31,993
Mar 8, 6 AM $ 0.000473
-0.12%
$ 47,318 $ 31,879
Mar 8, 5 AM $ 0.000474
+0.61%
$ 47,404 $ 31,897
Mar 8, 4 AM $ 0.000472
-0.28%
$ 47,231 $ 31,723
Mar 8, 3 AM $ 0.000474
+0.31%
$ 47,374 $ 31,888
Mar 8, 2 AM $ 0.000474
-1.03%
$ 47,372 $ 31,798
Mar 8, 1 AM $ 0.000479
+0.09%
$ 47,889 $ 32,227
Mar 8, 12 AM $ 0.000478
-0.10%
$ 47,818 $ 32,214
Mar 7, 11 PM $ 0.000479
+0.15%
$ 47,870 $ 32,227
Mar 7, 10 PM $ 0.000478
-0.10%
$ 47,830 $ 32,177
Mar 7, 9 PM $ 0.000478
+0.02%
$ 47,804 $ 32,220
Mar 7, 8 PM $ 0.000478
+0.57%
$ 47,787 $ 32,179
Mar 7, 7 PM $ 0.000476
-0.75%
$ 47,570 $ 31,992
Mar 7, 6 PM $ 0.000479
-0.37%
$ 47,921 $ 32,269
Mar 7, 5 PM $ 0.000481
+0.17%
$ 48,143 $ 32,384
Mar 7, 4 PM $ 0.000481
-0.19%
$ 48,064 $ 32,358
Mar 7, 3 PM $ 0.000481
-0.36%
$ 48,134 $ 32,421
Mar 7, 2 PM $ 0.000483
+0.24%
$ 48,275 $ 32,525
Mar 7, 1 PM $ 0.000482
-0.01%
$ 48,175 $ 32,425
Mar 7, 12 PM $ 0.000482
-0.35%
$ 48,179 $ 32,437
Mar 7, 11 AM $ 0.000483
+0.25%
$ 48,347 $ 32,553
Mar 7, 10 AM $ 0.000482
-0.11%
$ 48,229 $ 32,470
Mar 7, 9 AM $ 0.000483
+0.45%
$ 48,299 $ 32,515
Mar 7, 8 AM $ 0.000482
-0.03%
$ 48,173 $ 32,371
Mar 7, 7 AM $ 0.000481
+0.36%
$ 48,125 $ 32,443
Mar 7, 6 AM $ 0.000479
-0.29%
$ 47,939 $ 32,284
Mar 7, 5 AM $ 0.000481
+0.14%
$ 48,098 $ 32,369