Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synk Historical Data

SYNK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 AM $0.000567
-0.05%
$56,684 $38,161
Apr 29, 10 AM $0.000568
-0.26%
$56,754 $38,184
Apr 29, 9 AM $0.000569
+0.75%
$56,923 $38,311
Apr 29, 8 AM $0.000565
+0.07%
$56,490 $38,039
Apr 29, 7 AM $0.000565
+0.08%
$56,494 $38,006
Apr 29, 6 AM $0.000565
-0.24%
$56,455 $38,005
Apr 29, 5 AM $0.000566
+0.07%
$56,634 $38,100
Apr 29, 4 AM $0.000567
+0.92%
$56,682 $38,103
Apr 29, 3 AM $0.000561
+0.96%
$56,143 $37,814
Apr 29, 2 AM $0.000556
-0.18%
$55,617 $37,441
Apr 29, 1 AM $0.000557
+0.03%
$55,739 $37,512
Apr 29, 12 AM $0.000557
+0.01%
$55,654 $37,518
Apr 28, 11 PM $0.000556
+0.11%
$55,621 $37,466
Apr 28, 10 PM $0.000556
-0.14%
$55,573 $37,407
Apr 28, 9 PM $0.000556
-0.37%
$55,601 $37,469
Apr 28, 8 PM $0.000558
-0.24%
$55,843 $37,572
Apr 28, 7 PM $0.000559
+0.27%
$55,934 $37,689
Apr 28, 6 PM $0.000556
-0.03%
$55,646 $37,558
Apr 28, 5 PM $0.000557
+0.18%
$55,658 $37,475
Apr 28, 4 PM $0.000554
+0.06%
$55,437 $37,406
Apr 28, 3 PM $0.000554
+0.36%
$55,361 $37,302
Apr 28, 2 PM $0.000551
-0.30%
$55,110 $37,138
Apr 28, 1 PM $0.000553
-0.07%
$55,321 $37,213
Apr 28, 12 PM $0.000554
+0.19%
$55,370 $37,271
Apr 28, 11 AM $0.000552
-0.56%
$55,232 $37,208
Apr 28, 10 AM $0.000556
+0.21%
$55,578 $37,397
Apr 28, 9 AM $0.000555
-0.24%
$55,451 $37,341
Apr 28, 8 AM $0.000556
-0.05%
$55,553 $37,423
Apr 28, 7 AM $0.000555
+0.31%
$55,527 $37,421
Apr 28, 6 AM $0.000553
-0.62%
$55,307 $37,267
Apr 28, 5 AM $0.000557
+0.03%
$55,657 $37,468
Apr 28, 4 AM $0.000557
+0.02%
$55,665 $37,462
Apr 28, 3 AM $0.000556
+0.02%
$55,612 $37,469
Apr 28, 2 AM $0.000556
-0.58%
$55,567 $37,435
Apr 28, 1 AM $0.000559
-0.32%
$55,910 $37,629
Apr 28, 12 AM $0.000561
+0.16%
$56,104 $37,764
Apr 27, 11 PM $0.000559
+0.21%
$55,892 $37,714
Apr 27, 10 PM $0.000558
+0.27%
$55,774 $37,550
Apr 27, 9 PM $0.000557
-0.09%
$55,659 $37,451
Apr 27, 8 PM $0.000557
+0.19%
$55,705 $37,506
Apr 27, 7 PM $0.000556
-0.09%
$55,602 $37,435
Apr 27, 6 PM $0.000557
+0.12%
$55,662 $37,468
Apr 27, 5 PM $0.000556
+0.51%
$55,629 $37,431
Apr 27, 4 PM $0.000554
+0.13%
$55,370 $37,264
Apr 27, 3 PM $0.000553
-1.71%
$55,327 $37,229
Apr 27, 2 PM $0.000564
+0.46%
$56,440 $37,899
Apr 27, 1 PM $0.000561
-0.25%
$56,101 $37,823
Apr 27, 12 PM $0.000563
-0.18%
$56,291 $37,867
Apr 27, 11 AM $0.000564
-0.08%
$56,376 $37,969
Apr 27, 10 AM $0.000564
-0.10%
$56,416 $37,986