Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synk Historical Data

SYNK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 AM $0.000565
+0.16%
$56,465 $38,022
Apr 27, 8 AM $0.000563
-0.09%
$56,308 $37,936
Apr 27, 7 AM $0.000564
-0.09%
$56,391 $37,944
Apr 27, 6 AM $0.000565
-0.09%
$56,453 $38,000
Apr 27, 5 AM $0.000565
-2.53%
$56,452 $38,041
Apr 27, 4 AM $0.000579
-0.47%
$57,948 $38,992
Apr 27, 3 AM $0.000583
+0.13%
$58,261 $39,201
Apr 27, 2 AM $0.000582
+0.05%
$58,171 $39,173
Apr 27, 1 AM $0.000582
+0.44%
$58,151 $39,143
Apr 27, 12 AM $0.000577
+0.20%
$57,708 $38,979
Apr 26, 11 PM $0.000576
+0.37%
$57,644 $38,777
Apr 26, 10 PM $0.000574
+0.15%
$57,432 $38,665
Apr 26, 9 PM $0.000572
-0.38%
$57,236 $38,608
Apr 26, 8 PM $0.000575
-0.10%
$57,491 $38,683
Apr 26, 7 PM $0.000575
+0.23%
$57,526 $38,746
Apr 26, 6 PM $0.000574
+0.55%
$57,393 $38,640
Apr 26, 5 PM $0.000571
+0.15%
$57,056 $38,429
Apr 26, 4 PM $0.00057
-0.05%
$57,002 $38,358
Apr 26, 3 PM $0.00057
-0.07%
$57,021 $38,396
Apr 26, 2 PM $0.000571
+0.54%
$57,058 $38,418
Apr 26, 1 PM $0.000568
+0.25%
$56,756 $38,208
Apr 26, 12 PM $0.000566
-0.31%
$56,608 $38,116
Apr 26, 11 AM $0.000568
+0.09%
$56,762 $38,232
Apr 26, 10 AM $0.000567
-0.10%
$56,691 $38,171
Apr 26, 9 AM $0.000567
+0.09%
$56,739 $38,206
Apr 26, 8 AM $0.000567
+0.05%
$56,703 $38,176
Apr 26, 7 AM $0.000566
+0.02%
$56,636 $38,155
Apr 26, 6 AM $0.000566
+0.07%
$56,637 $38,122
Apr 26, 5 AM $0.000566
+0.44%
$56,600 $38,104
Apr 26, 4 AM $0.000563
+0.30%
$56,325 $37,940
Apr 26, 3 AM $0.000561
-0.24%
$56,143 $37,809
Apr 26, 2 AM $0.000563
+0.05%
$56,290 $37,890
Apr 26, 1 AM $0.000563
+0.08%
$56,305 $37,878
Apr 26, 12 AM $0.000563
-0.07%
$56,327 $37,876
Apr 25, 11 PM $0.000564
+0.03%
$56,369 $37,949
Apr 25, 10 PM $0.000564
+0.12%
$56,354 $37,940
Apr 25, 9 PM $0.000563
+0.12%
$56,282 $37,896
Apr 25, 8 PM $0.000562
+0.10%
$56,197 $37,847
Apr 25, 7 PM $0.000561
-0.16%
$56,114 $37,799
Apr 25, 6 PM $0.000562
+0.10%
$56,217 $37,839
Apr 25, 5 PM $0.000562
+0.02%
$56,151 $37,800
Apr 25, 4 PM $0.000561
+0.04%
$56,142 $37,799
Apr 25, 3 PM $0.000562
-0.25%
$56,179 $37,785
Apr 25, 2 PM $0.000563
+0.03%
$56,340 $37,920
Apr 25, 1 PM $0.000563
+0.13%
$56,330 $37,922
Apr 25, 12 PM $0.000563
+0.03%
$56,262 $37,875
Apr 25, 11 AM $0.000562
-0.27%
$56,238 $37,869
Apr 25, 10 AM $0.000564
-0.07%
$56,399 $37,966
Apr 25, 9 AM $0.000564
+0.12%
$56,445 $37,999
Apr 25, 8 AM $0.000564
+0.09%
$56,377 $37,957