Synk Historical Data

SYNK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.000479
-0.29%
$ 47,939 $ 32,284
Mar 7, 5 AM $ 0.000481
+0.14%
$ 48,098 $ 32,369
Mar 7, 4 AM $ 0.00048
-0.22%
$ 48,033 $ 32,336
Mar 7, 3 AM $ 0.000482
-0.05%
$ 48,153 $ 32,411
Mar 7, 2 AM $ 0.000481
-0.08%
$ 48,124 $ 32,437
Mar 7, 1 AM $ 0.000482
-0.04%
$ 48,165 $ 32,426
Mar 7, 12 AM $ 0.000482
+0.15%
$ 48,176 $ 32,441
Mar 6, 11 PM $ 0.000481
-0.35%
$ 48,148 $ 32,387
Mar 6, 10 PM $ 0.000483
+0.26%
$ 48,306 $ 32,531
Mar 6, 9 PM $ 0.000481
-0.01%
$ 48,117 $ 32,439
Mar 6, 8 PM $ 0.000481
-0.24%
$ 48,108 $ 32,400
Mar 6, 7 PM $ 0.000482
+0.34%
$ 48,183 $ 32,467
Mar 6, 6 PM $ 0.000481
+0.50%
$ 48,057 $ 32,330
Mar 6, 5 PM $ 0.000478
-0.39%
$ 47,753 $ 32,193
Mar 6, 4 PM $ 0.00048
-0.03%
$ 48,011 $ 32,276
Mar 6, 3 PM $ 0.000479
-0.26%
$ 47,918 $ 32,335
Mar 6, 2 PM $ 0.000482
-2.36%
$ 48,158 $ 32,345
Mar 6, 1 PM $ 0.000497
-0.26%
$ 49,692 $ 33,208
Mar 6, 12 PM $ 0.000497
-0.23%
$ 49,749 $ 33,545
Mar 6, 11 AM $ 0.000499
-0.56%
$ 49,910 $ 33,572
Mar 6, 10 AM $ 0.000502
+0.31%
$ 50,191 $ 33,792
Mar 6, 9 AM $ 0.0005
-0.94%
$ 49,979 $ 33,689
Mar 6, 8 AM $ 0.000505
-0.18%
$ 50,536 $ 33,970
Mar 6, 7 AM $ 0.000506
+0.39%
$ 50,628 $ 34,086
Mar 6, 6 AM $ 0.000504
+0.30%
$ 50,428 $ 33,955
Mar 6, 5 AM $ 0.000502
-0.29%
$ 50,151 $ 33,839
Mar 6, 4 AM $ 0.000503
-0.64%
$ 50,299 $ 33,865
Mar 6, 3 AM $ 0.000506
-0.04%
$ 50,623 $ 34,074
Mar 6, 2 AM $ 0.000506
-0.25%
$ 50,623 $ 34,083
Mar 6, 1 AM $ 0.000507
+0.60%
$ 50,749 $ 34,169
Mar 6, 12 AM $ 0.000504
-0.02%
$ 50,369 $ 33,928
Mar 5, 11 PM $ 0.000504
-0.39%
$ 50,410 $ 33,918
Mar 5, 10 PM $ 0.000506
+0.11%
$ 50,607 $ 34,072
Mar 5, 9 PM $ 0.000505
-0.59%
$ 50,546 $ 34,016
Mar 5, 8 PM $ 0.000508
+0.74%
$ 50,809 $ 34,235
Mar 5, 7 PM $ 0.000506
+0.01%
$ 50,553 $ 33,957
Mar 5, 6 PM $ 0.000504
+0.66%
$ 50,391 $ 33,957
Mar 5, 5 PM $ 0.000501
-1.16%
$ 50,112 $ 33,703
Mar 5, 4 PM $ 0.000505
-0.08%
$ 50,514 $ 34,027
Mar 5, 3 PM $ 0.000507
-1.55%
$ 50,687 $ 34,096
Mar 5, 2 PM $ 0.000513
-0.34%
$ 51,323 $ 34,662
Mar 5, 1 PM $ 0.000516
-0.69%
$ 51,636 $ 34,671
Mar 5, 12 PM $ 0.00052
+0.06%
$ 51,994 $ 35,006
Mar 5, 11 AM $ 0.00052
-0.90%
$ 51,959 $ 34,984
Mar 5, 10 AM $ 0.000524
+1.47%
$ 52,420 $ 35,299
Mar 5, 9 AM $ 0.000517
+0.45%
$ 51,657 $ 34,782
Mar 5, 8 AM $ 0.000514
+0.59%
$ 51,360 $ 34,624
Mar 5, 7 AM $ 0.000512
-1.02%
$ 51,207 $ 34,376
Mar 5, 6 AM $ 0.000517
+0.51%
$ 51,735 $ 34,832
Mar 5, 5 AM $ 0.000515
-0.90%
$ 51,470 $ 34,656