Synk Historical Data

SYNK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000515
-0.90%
$ 51,470 $ 34,656
Mar 5, 4 AM $ 0.000518
+0.66%
$ 51,831 $ 34,924
Mar 5, 3 AM $ 0.000514
-0.33%
$ 51,358 $ 34,666
Mar 5, 2 AM $ 0.000515
+0.39%
$ 51,541 $ 34,694
Mar 5, 1 AM $ 0.000513
-0.84%
$ 51,335 $ 34,567
Mar 5, 12 AM $ 0.000518
+0.17%
$ 51,771 $ 34,854
Mar 4, 11 PM $ 0.000517
-0.24%
$ 51,693 $ 34,798
Mar 4, 10 PM $ 0.000519
-0.76%
$ 51,859 $ 34,888
Mar 4, 9 PM $ 0.000523
-0.44%
$ 52,270 $ 35,181
Mar 4, 8 PM $ 0.000525
-0.94%
$ 52,503 $ 35,348
Mar 4, 7 PM $ 0.00053
+1.11%
$ 53,049 $ 35,684
Mar 4, 6 PM $ 0.000525
+0.48%
$ 52,455 $ 35,324
Mar 4, 5 PM $ 0.000523
+0.17%
$ 52,263 $ 35,173
Mar 4, 4 PM $ 0.00052
-0.40%
$ -- $ 35,050
Mar 4, 1 PM $ 0.000501
+0.48%
$ 50,103 $ 33,733
Mar 4, 12 PM $ 0.000498
-0.31%
$ 49,821 $ 33,543
Mar 4, 11 AM $ 0.000499
-0.56%
$ 49,940 $ 33,623
Mar 4, 9 AM $ 0.000504
+0.59%
$ 50,368 $ 33,911
Mar 4, 8 AM $ 0.000498
+2.31%
$ 49,848 $ 33,561
Mar 4, 7 AM $ 0.000487
+1.18%
$ 48,682 $ 32,776
Mar 4, 6 AM $ 0.000481
+0.37%
$ 48,114 $ 32,394
Mar 4, 5 AM $ 0.000479
+0.56%
$ 47,916 $ 32,286
Mar 4, 4 AM $ 0.000476
+0.01%
$ 47,614 $ 32,057
Mar 4, 3 AM $ 0.000475
-1.23%
$ 47,521 $ 31,994
Mar 4, 2 AM $ 0.000481
-0.13%
$ 48,120 $ 32,398
Mar 4, 1 AM $ 0.000482
+0.38%
$ 48,244 $ 32,458
Mar 4, 12 AM $ 0.00048
-0.31%
$ 48,026 $ 32,334
Mar 3, 11 PM $ 0.000482
+0.03%
$ 48,233 $ 32,474
Mar 3, 10 PM $ 0.000482
+0.78%
$ 48,224 $ 32,468
Mar 3, 9 PM $ 0.000478
-0.39%
$ 47,831 $ 32,203
Mar 3, 8 PM $ 0.000481
-0.47%
$ 48,068 $ 32,363
Mar 3, 7 PM $ 0.000483
+0.01%
$ 48,319 $ 32,532
Mar 3, 6 PM $ 0.000483
+0.40%
$ 48,339 $ 32,545
Mar 3, 5 PM $ 0.000481
-0.21%
$ 48,129 $ 32,404
Mar 3, 4 PM $ 0.000482
+0.82%
$ 48,185 $ 32,441
Mar 3, 3 PM $ 0.000477
+0.83%
$ 47,728 $ 32,134
Mar 3, 2 PM $ 0.000473
-0.18%
$ 47,278 $ 31,831
Mar 3, 1 PM $ 0.000474
-0.92%
$ 47,365 $ 31,890
Mar 3, 12 PM $ 0.000478
+0.25%
$ 47,820 $ 32,196
Mar 3, 11 AM $ 0.000477
+0.28%
$ 47,720 $ 32,129
Mar 3, 10 AM $ 0.000476
+0.50%
$ 47,623 $ 32,058
Mar 3, 9 AM $ 0.000474
-0.17%
$ 47,373 $ 31,895
Mar 3, 8 AM $ 0.000475
-2.06%
$ 47,505 $ 31,983
Mar 3, 7 AM $ 0.000485
-0.09%
$ 48,505 $ 32,657
Mar 3, 6 AM $ 0.000485
+0.12%
$ 48,476 $ 32,637
Mar 3, 5 AM $ 0.000484
-0.42%
$ 48,418 $ 32,598
Mar 3, 4 AM $ 0.000486
-0.43%
$ 48,620 $ 32,734
Mar 3, 3 AM $ 0.000488
-0.33%
$ 48,815 $ 32,865
Mar 3, 2 AM $ 0.00049
-0.23%
$ 49,013 $ 32,999
Mar 3, 1 AM $ 0.000493
-0.15%
$ 49,274 $ 33,174