Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synk Historical Data

SYNK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 AM $0.000563
-0.03%
$56,302 $37,921
Apr 25, 6 AM $0.000563
+0.03%
$56,307 $37,917
Apr 25, 5 AM $0.000563
-0.07%
$56,282 $37,897
Apr 25, 4 AM $0.000563
-0.06%
$56,324 $37,918
Apr 25, 3 AM $0.000564
+0.07%
$56,364 $37,942
Apr 25, 2 AM $0.000563
-0.07%
$56,322 $37,922
Apr 25, 1 AM $0.000564
+0.18%
$56,387 $37,948
Apr 25, 12 AM $0.000563
-0.02%
$56,267 $37,895
Apr 24, 11 PM $0.000563
+0.12%
$56,269 $37,889
Apr 24, 10 PM $0.000562
-0.23%
$56,192 $37,840
Apr 24, 9 PM $0.000563
-0.42%
$56,306 $37,919
Apr 24, 8 PM $0.000565
+0.14%
$56,510 $38,069
Apr 24, 7 PM $0.000564
+0.08%
$56,415 $37,992
Apr 24, 6 PM $0.000564
+0.02%
$56,366 $37,953
Apr 24, 5 PM $0.000563
+0.07%
$56,297 $37,940
Apr 24, 4 PM $0.000562
-0.40%
$56,233 $37,876
Apr 24, 3 PM $0.000564
+0.34%
$56,443 $38,011
Apr 24, 2 PM $0.000563
-0.08%
$56,259 $37,874
Apr 24, 1 PM $0.000563
-0.22%
$56,317 $37,908
Apr 24, 12 PM $0.000564
-0.33%
$56,436 $38,001
Apr 24, 11 AM $0.000566
+0.56%
$56,635 $38,121
Apr 24, 10 AM $0.000563
+0.27%
$56,283 $37,917
Apr 24, 9 AM $0.000561
-0.31%
$56,125 $37,791
Apr 24, 8 AM $0.000563
+0.22%
$56,303 $37,907
Apr 24, 7 AM $0.000562
+0.13%
$56,229 $37,822
Apr 24, 6 AM $0.000562
-0.13%
$56,179 $37,808
Apr 24, 5 AM $0.000562
+0.24%
$56,219 $37,873
Apr 24, 4 AM $0.000561
-0.04%
$56,074 $37,759
Apr 24, 3 AM $0.000561
-0.61%
$56,089 $37,768
Apr 24, 2 AM $0.000565
-0.37%
$56,476 $37,993
Apr 24, 1 AM $0.000567
-0.05%
$56,654 $38,165
Apr 24, 12 AM $0.000567
+0.15%
$56,735 $38,162
Apr 23, 11 PM $0.000567
-0.08%
$56,667 $38,139
Apr 23, 10 PM $0.000567
+0.33%
$56,741 $38,181
Apr 23, 9 PM $0.000566
+0.18%
$56,578 $38,075
Apr 23, 8 PM $0.000565
+0.34%
$56,519 $38,025
Apr 23, 7 PM $0.000563
+0.30%
$56,302 $37,925
Apr 23, 6 PM $0.000562
+0.17%
$56,184 $37,794
Apr 23, 5 PM $0.000559
-1.03%
$55,904 $37,762
Apr 23, 4 PM $0.000566
-0.11%
$56,601 $38,058
Apr 23, 3 PM $0.000567
-0.08%
$56,662 $38,149
Apr 23, 2 PM $0.000567
+0.60%
$56,675 $38,179
Apr 23, 1 PM $0.000563
-0.40%
$56,345 $37,931
Apr 23, 12 PM $0.000565
-0.17%
$56,535 $38,087
Apr 23, 11 AM $0.000566
+0.61%
$56,580 $38,127
Apr 23, 10 AM $0.000562
-0.15%
$56,217 $37,864
Apr 23, 9 AM $0.000563
-0.97%
$56,319 $37,907
Apr 23, 8 AM $0.000568
-0.19%
$56,841 $38,287
Apr 23, 7 AM $0.000571
-0.30%
$57,071 $38,343
Apr 23, 6 AM $0.000572
+0.14%
$57,189 $38,538