Synk Historical Data

SYNK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.00049
-0.23%
$ 49,013 $ 32,999
Mar 3, 1 AM $ 0.000493
-0.15%
$ 49,274 $ 33,174
Mar 3, 12 AM $ 0.000494
+0.24%
$ 49,409 $ 33,225
Mar 2, 11 PM $ 0.000493
-1.17%
$ 49,322 $ 33,207
Mar 2, 10 PM $ 0.000499
+0.47%
$ 49,916 $ 33,596
Mar 2, 9 PM $ 0.000497
+0.37%
$ 49,737 $ 33,486
Mar 2, 8 PM $ 0.000497
-0.04%
$ 49,650 $ 33,428
Mar 2, 7 PM $ 0.000496
+0.50%
$ 49,582 $ 33,382
Mar 2, 6 PM $ 0.000494
-0.35%
$ 49,418 $ 33,234
Mar 2, 5 PM $ 0.000495
-1.23%
$ 49,549 $ 33,360
Mar 2, 4 PM $ 0.000502
+0.97%
$ 50,229 $ 33,817
Mar 2, 3 PM $ 0.000497
+3.38%
$ 49,702 $ 33,463
Mar 2, 2 PM $ 0.000481
+2.63%
$ 48,064 $ 32,360
Mar 2, 1 PM $ 0.000468
-0.68%
$ 46,787 $ 31,500
Mar 2, 12 PM $ 0.000472
-0.48%
$ 47,150 $ 31,745
Mar 2, 11 AM $ 0.000474
-0.03%
$ 47,387 $ 31,899
Mar 2, 10 AM $ 0.000474
-0.08%
$ 47,387 $ 31,904
Mar 2, 9 AM $ 0.000475
+0.40%
$ 47,488 $ 31,928
Mar 2, 8 AM $ 0.000472
-0.05%
$ 47,164 $ 31,846
Mar 2, 7 AM $ 0.000472
-0.20%
$ 47,166 $ 31,755
Mar 2, 6 AM $ 0.000472
-1.72%
$ 47,206 $ 31,782
Mar 2, 5 AM $ 0.000481
+0.25%
$ 48,051 $ 32,339
Mar 2, 4 AM $ 0.000479
-0.19%
$ 47,908 $ 32,255
Mar 2, 3 AM $ 0.00048
+0.99%
$ 48,000 $ 32,317
Mar 2, 2 AM $ 0.000475
-0.44%
$ 47,543 $ 31,962
Mar 2, 1 AM $ 0.000478
+0.23%
$ 47,760 $ 32,149
Mar 2, 12 AM $ 0.000476
+1.05%
$ 47,624 $ 32,068
Mar 1, 11 PM $ 0.000471
+0.76%
$ 47,128 $ 31,730
Mar 1, 10 PM $ 0.000468
-0.15%
$ 46,838 $ 31,534
Mar 1, 9 PM $ 0.000469
+0.80%
$ 46,877 $ 31,561
Mar 1, 8 PM $ 0.000465
-2.08%
$ 46,502 $ 31,311
Mar 1, 7 PM $ 0.000475
-1.15%
$ 47,471 $ 31,947
Mar 1, 6 PM $ 0.000481
+0.48%
$ 48,104 $ 32,387
Mar 1, 5 PM $ 0.000479
-0.22%
$ 47,875 $ 32,233
Mar 1, 4 PM $ 0.000479
-1.49%
$ 47,860 $ 32,223
Mar 1, 3 PM $ 0.000488
+0.40%
$ 48,814 $ 32,865
Mar 1, 2 PM $ 0.000486
-0.08%
$ 48,642 $ 32,734
Mar 1, 1 PM $ 0.000487
+1.22%
$ 48,679 $ 32,774
Mar 1, 12 PM $ 0.000481
-0.16%
$ 48,137 $ 32,369
Mar 1, 11 AM $ 0.000482
-0.05%
$ 48,220 $ 32,468
Mar 1, 10 AM $ 0.000482
+0.12%
$ 48,191 $ 32,445
Mar 1, 9 AM $ 0.000481
-0.28%
$ 48,127 $ 32,402
Mar 1, 8 AM $ 0.000486
-0.42%
$ 48,570 $ 32,550
Mar 1, 7 AM $ 0.000487
+0.31%
$ 48,737 $ 32,814
Mar 1, 6 AM $ 0.000485
-0.84%
$ 48,475 $ 32,689
Mar 1, 5 AM $ 0.00049
-0.10%
$ 48,956 $ 32,926
Mar 1, 4 AM $ 0.00049
-0.38%
$ 48,991 $ 32,984
Mar 1, 3 AM $ 0.000492
-0.51%
$ 49,185 $ 33,115
Mar 1, 2 AM $ 0.000495
+1.74%
$ 49,488 $ 33,318
Mar 1, 1 AM $ 0.000486
+1.97%
$ 48,640 $ 32,748