Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synk Historical Data

SYNK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 AM $0.000571
+0.07%
$57,102 $38,448
Apr 23, 4 AM $0.00057
+0.31%
$57,031 $38,417
Apr 23, 3 AM $0.000568
-0.66%
$56,818 $38,279
Apr 23, 2 AM $0.000572
-0.64%
$57,160 $38,510
Apr 23, 1 AM $0.000576
-0.17%
$57,551 $38,730
Apr 23, 12 AM $0.000576
-0.23%
$57,639 $38,813
Apr 22, 11 PM $0.000578
-0.76%
$57,817 $38,895
Apr 22, 10 PM $0.000582
-0.30%
$58,225 $39,226
Apr 22, 9 PM $0.000584
+0.49%
$58,410 $39,318
Apr 22, 8 PM $0.000582
-0.20%
$58,156 $39,134
Apr 22, 7 PM $0.000582
-0.15%
$58,230 $39,231
Apr 22, 6 PM $0.000584
+0.12%
$58,402 $39,264
Apr 22, 5 PM $0.000583
+0.57%
$58,334 $39,274
Apr 22, 4 PM $0.00058
-0.76%
$58,049 $39,052
Apr 22, 3 PM $0.000585
+0.29%
$58,531 $39,383
Apr 22, 2 PM $0.000583
-0.61%
$58,318 $39,294
Apr 22, 1 PM $0.000587
+0.41%
$58,675 $39,506
Apr 22, 12 PM $0.000584
+0.20%
$58,399 $39,343
Apr 22, 11 AM $0.000582
+0.23%
$58,242 $39,238
Apr 22, 10 AM $0.000581
+0.16%
$58,113 $39,115
Apr 22, 9 AM $0.000581
+0.04%
$58,057 $39,061
Apr 22, 8 AM $0.00058
-0.12%
$58,008 $39,071
Apr 22, 7 AM $0.000581
-0.05%
$58,105 $39,104
Apr 22, 6 AM $0.000581
-0.34%
$58,135 $39,139
Apr 22, 5 AM $0.000584
+1.64%
$58,354 $39,272
Apr 22, 4 AM $0.000574
-0.08%
$57,423 $38,655
Apr 22, 3 AM $0.000574
-0.11%
$57,443 $38,692
Apr 22, 2 AM $0.000574
+1.63%
$57,364 $38,717
Apr 22, 1 AM $0.000564
-0.14%
$56,391 $38,002
Apr 22, 12 AM $0.000565
-0.17%
$56,471 $38,022
Apr 21, 11 PM $0.000565
+0.69%
$56,543 $38,083
Apr 21, 10 PM $0.000561
-0.14%
$56,124 $37,808
Apr 21, 9 PM $0.000562
-0.27%
$56,200 $37,839
Apr 21, 8 PM $0.000563
+0.90%
$56,302 $37,940
Apr 21, 7 PM $0.000558
-0.54%
$55,793 $37,569
Apr 21, 6 PM $0.00056
-0.22%
$55,972 $37,768
Apr 21, 5 PM $0.000562
-0.01%
$56,164 $37,768
Apr 21, 4 PM $0.000562
+0.29%
$56,245 $37,816
Apr 21, 3 PM $0.000561
+0.03%
$56,076 $37,760
Apr 21, 2 PM $0.000563
+0.11%
$56,258 $37,742
Apr 21, 1 PM $0.000562
+0.20%
$56,178 $37,834
Apr 21, 12 PM $0.00056
-0.76%
$56,001 $37,745
Apr 21, 11 AM $0.000564
-0.50%
$56,437 $37,993
Apr 21, 10 AM $0.000568
+0.43%
$56,750 $38,186
Apr 21, 9 AM $0.000565
-0.02%
$56,483 $38,043
Apr 21, 8 AM $0.000565
+0.27%
$56,536 $38,037
Apr 21, 7 AM $0.000564
+0.11%
$56,414 $37,963
Apr 21, 6 AM $0.000564
+0.20%
$56,360 $37,939
Apr 21, 5 AM $0.000562
-0.02%
$56,241 $37,869
Apr 21, 4 AM $0.000562
+0.03%
$56,201 $37,872