Synk Historical Data

SYNK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.000486
+1.97%
$ 48,640 $ 32,748
Mar 1, 12 AM $ 0.000476
-0.38%
$ 47,574 $ 32,079
Feb 28, 11 PM $ 0.000478
-0.28%
$ 47,764 $ 32,151
Feb 28, 10 PM $ 0.000479
+0.69%
$ 47,897 $ 32,248
Feb 28, 9 PM $ 0.000477
-0.31%
$ 47,656 $ 32,033
Feb 28, 8 PM $ 0.000478
+1.04%
$ 47,809 $ 32,188
Feb 28, 7 PM $ 0.000473
+0.38%
$ 47,335 $ 31,881
Feb 28, 6 PM $ 0.000471
+1.74%
$ 47,084 $ 31,700
Feb 28, 5 PM $ 0.000462
-0.11%
$ 46,219 $ 31,118
Feb 28, 4 PM $ 0.000463
+0.33%
$ 46,271 $ 31,153
Feb 28, 3 PM $ 0.000461
+0.43%
$ 46,096 $ 31,021
Feb 28, 2 PM $ 0.00046
-0.68%
$ 45,989 $ 30,963
Feb 28, 1 PM $ 0.000455
+0.15%
$ 45,451 $ 30,600
Feb 28, 12 PM $ 0.000453
-0.22%
$ 45,337 $ 30,524
Feb 28, 11 AM $ 0.000454
+0.25%
$ 45,446 $ 30,593
Feb 28, 10 AM $ 0.000453
+0.43%
$ 45,301 $ 30,499
Feb 28, 9 AM $ 0.00045
-0.09%
$ 44,987 $ 30,369
Feb 28, 8 AM $ 0.000451
-0.74%
$ 45,080 $ 30,351
Feb 28, 7 AM $ 0.000455
+0.90%
$ 45,487 $ 30,576
Feb 28, 6 AM $ 0.000453
-2.92%
$ 45,303 $ 30,351
Feb 28, 5 AM $ 0.000467
-0.33%
$ 46,652 $ 31,420
Feb 28, 4 AM $ 0.000468
+0.09%
$ 46,837 $ 31,514
Feb 28, 3 AM $ 0.000468
-0.35%
$ 46,771 $ 31,506
Feb 28, 2 AM $ 0.000469
+0.15%
$ 46,925 $ 31,600
Feb 28, 1 AM $ 0.000469
-0.25%
$ 46,852 $ 31,546
Feb 28, 12 AM $ 0.00047
+0.10%
$ 46,984 $ 31,622
Feb 27, 11 PM $ 0.000469
+0.47%
$ 46,912 $ 31,602
Feb 27, 10 PM $ 0.000467
-0.04%
$ 46,715 $ 31,436
Feb 27, 9 PM $ 0.000468
+0.12%
$ 46,800 $ 31,463
Feb 27, 8 PM $ 0.000467
+0.08%
$ 46,730 $ 31,472
Feb 27, 7 PM $ 0.000466
+0.01%
$ 46,610 $ 31,438
Feb 27, 6 PM $ 0.000467
-0.19%
$ 46,706 $ 31,379
Feb 27, 5 PM $ 0.000467
-0.44%
$ 46,679 $ 31,505
Feb 27, 4 PM $ 0.000469
-1.02%
$ 46,866 $ 31,567
Feb 27, 3 PM $ 0.000473
+0.08%
$ 47,329 $ 31,879
Feb 27, 2 PM $ 0.000473
-0.61%
$ 47,336 $ 31,841
Feb 27, 1 PM $ 0.000476
-0.04%
$ 47,553 $ 32,065
Feb 27, 12 PM $ 0.000475
-0.29%
$ 47,522 $ 32,028
Feb 27, 11 AM $ 0.000477
-1.10%
$ 47,673 $ 32,088
Feb 27, 10 AM $ 0.000484
-1.15%
$ 48,417 $ 32,452
Feb 27, 9 AM $ 0.000491
-0.73%
$ 49,088 $ 32,976
Feb 27, 8 AM $ 0.000494
+0.27%
$ 49,448 $ 33,292
Feb 27, 7 AM $ 0.000492
-0.70%
$ 49,244 $ 33,202
Feb 27, 6 AM $ 0.000496
-0.21%
$ 49,589 $ 33,388
Feb 27, 5 AM $ 0.000497
-0.25%
$ 49,724 $ 33,456
Feb 27, 4 AM $ 0.000498
+0.94%
$ 49,832 $ 33,561
Feb 27, 3 AM $ 0.000493
+0.05%
$ 49,316 $ 33,237
Feb 27, 2 AM $ 0.000493
+0.54%
$ 49,306 $ 33,188
Feb 27, 1 AM $ 0.00049
+0.08%
$ 48,993 $ 33,018
Feb 27, 12 AM $ 0.000489
-0.64%
$ 48,945 $ 32,960