Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synk Historical Data

SYNK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 AM $0.000562
+0.10%
$56,178 $37,827
Apr 21, 2 AM $0.000561
-0.26%
$56,105 $37,783
Apr 21, 1 AM $0.000563
-0.12%
$56,333 $37,872
Apr 21, 12 AM $0.000564
+0.21%
$56,369 $37,974
Apr 20, 11 PM $0.000563
-0.22%
$56,253 $37,874
Apr 20, 10 PM $0.000564
-0.11%
$56,365 $37,958
Apr 20, 9 PM $0.000564
-0.74%
$56,404 $37,990
Apr 20, 8 PM $0.000568
+0.15%
$56,757 $38,257
Apr 20, 7 PM $0.000566
-0.29%
$56,609 $38,157
Apr 20, 6 PM $0.000568
+0.76%
$56,767 $38,222
Apr 20, 5 PM $0.000563
+0.69%
$56,306 $37,932
Apr 20, 4 PM $0.00056
-0.35%
$55,962 $37,651
Apr 20, 3 PM $0.000561
+0.84%
$56,132 $37,810
Apr 20, 2 PM $0.000559
-0.49%
$55,860 $37,478
Apr 20, 1 PM $0.000561
-0.43%
$56,071 $37,796
Apr 20, 12 PM $0.000563
+0.37%
$56,312 $37,913
Apr 20, 11 AM $0.000561
+0.16%
$56,138 $37,775
Apr 20, 10 AM $0.000561
-0.05%
$56,106 $37,735
Apr 20, 9 AM $0.000562
+0.74%
$56,154 $37,792
Apr 20, 8 AM $0.000557
+0.00%
$55,739 $37,529
Apr 20, 7 AM $0.000558
+0.48%
$55,782 $37,526
Apr 20, 6 AM $0.000555
+0.62%
$55,512 $37,375
Apr 20, 5 AM $0.000551
-0.68%
$55,129 $37,144
Apr 20, 4 AM $0.000555
-0.06%
$55,515 $37,370
Apr 20, 3 AM $0.000555
+0.15%
$55,473 $37,399
Apr 20, 2 AM $0.000554
-0.43%
$55,385 $37,294
Apr 20, 1 AM $0.000557
+0.42%
$55,681 $37,451
Apr 20, 12 AM $0.000554
+0.65%
$55,425 $37,331
Apr 19, 11 PM $0.000551
-0.30%
$55,085 $37,076
Apr 19, 10 PM $0.000552
-0.27%
$55,230 $37,200
Apr 19, 9 PM $0.000555
-0.10%
$55,480 $37,286
Apr 19, 8 PM $0.000555
-0.72%
$55,517 $37,390
Apr 19, 7 PM $0.000559
+0.20%
$55,913 $37,649
Apr 19, 6 PM $0.000558
-0.21%
$55,768 $37,570
Apr 19, 5 PM $0.00056
-0.49%
$56,013 $37,625
Apr 19, 4 PM $0.000564
-0.49%
$56,364 $37,896
Apr 19, 3 PM $0.000566
-0.50%
$56,613 $38,135
Apr 19, 2 PM $0.000569
+0.09%
$56,914 $38,305
Apr 19, 1 PM $0.000569
+0.34%
$56,867 $38,284
Apr 19, 12 PM $0.000566
-0.05%
$56,598 $38,156
Apr 19, 11 AM $0.000566
+0.42%
$56,615 $38,125
Apr 19, 10 AM $0.000563
+0.30%
$56,326 $37,957
Apr 19, 9 AM $0.000562
-0.41%
$56,155 $37,808
Apr 19, 8 AM $0.000564
+0.08%
$56,388 $37,962
Apr 19, 7 AM $0.000563
-0.48%
$56,313 $37,934
Apr 19, 6 AM $0.000566
-0.19%
$56,613 $38,096
Apr 19, 5 AM $0.000567
+0.03%
$56,746 $38,189
Apr 19, 4 AM $0.000567
-0.41%
$56,680 $38,193
Apr 19, 3 AM $0.00057
+0.12%
$56,961 $38,318
Apr 19, 2 AM $0.000569
-0.27%
$56,924 $38,304