Synk Historical Data

SYNK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.00049
+0.08%
$ 48,993 $ 33,018
Feb 27, 12 AM $ 0.000489
-0.64%
$ 48,945 $ 32,960
Feb 26, 11 PM $ 0.000493
-0.36%
$ 49,268 $ 33,166
Feb 26, 10 PM $ 0.000495
+0.21%
$ 49,479 $ 33,289
Feb 26, 9 PM $ 0.000493
+0.20%
$ 49,345 $ 33,244
Feb 26, 8 PM $ 0.000493
+0.03%
$ 49,293 $ 33,156
Feb 26, 7 PM $ 0.000492
+1.00%
$ 49,193 $ 33,177
Feb 26, 6 PM $ 0.000487
+0.84%
$ 48,715 $ 32,793
Feb 26, 5 PM $ 0.000483
-0.21%
$ 48,312 $ 32,525
Feb 26, 4 PM $ 0.000487
-1.10%
$ 48,723 $ 32,595
Feb 26, 3 PM $ 0.000493
-1.18%
$ 49,265 $ 33,168
Feb 26, 2 PM $ 0.0005
-0.52%
$ 50,032 $ 33,564
Feb 26, 1 PM $ 0.000503
+0.00%
$ 50,282 $ 33,860
Feb 26, 12 PM $ 0.000502
+0.32%
$ 50,249 $ 33,852
Feb 26, 11 AM $ 0.000501
-0.31%
$ 50,117 $ 33,723
Feb 26, 10 AM $ 0.000503
-0.20%
$ 50,316 $ 33,848
Feb 26, 9 AM $ 0.000504
+0.85%
$ 50,386 $ 33,945
Feb 26, 8 AM $ 0.000499
-0.08%
$ 49,924 $ 33,638
Feb 26, 7 AM $ 0.0005
-0.20%
$ 50,036 $ 33,640
Feb 26, 6 AM $ 0.000501
-0.23%
$ 50,127 $ 33,768
Feb 26, 5 AM $ 0.000502
-0.45%
$ 50,241 $ 33,826
Feb 26, 4 AM $ 0.000505
+0.96%
$ 50,457 $ 33,979
Feb 26, 3 AM $ 0.0005
+0.28%
$ 50,004 $ 33,649
Feb 26, 2 AM $ 0.000499
-0.27%
$ 49,896 $ 33,571
Feb 26, 1 AM $ 0.0005
-0.16%
$ 50,036 $ 33,685
Feb 26, 12 AM $ 0.000501
+0.13%
$ 50,068 $ 33,743
Feb 25, 11 PM $ 0.000496
-1.83%
$ 49,594 $ 33,483
Feb 25, 10 PM $ 0.000506
-1.09%
$ 50,560 $ 34,013
Feb 25, 9 PM $ 0.000511
+1.13%
$ 51,116 $ 34,414
Feb 25, 8 PM $ 0.000505
+0.39%
$ 50,544 $ 34,029
Feb 25, 7 PM $ 0.000503
-0.06%
$ 50,331 $ 33,896
Feb 25, 6 PM $ 0.000503
-0.25%
$ 50,324 $ 33,908
Feb 25, 5 PM $ 0.000505
+1.73%
$ 50,450 $ 33,966
Feb 25, 4 PM $ 0.000496
+1.00%
$ 49,571 $ 33,389
Feb 25, 3 PM $ 0.000491
+1.78%
$ 49,148 $ 33,043
Feb 25, 2 PM $ 0.000482
+0.95%
$ 48,228 $ 32,510
Feb 25, 1 PM $ 0.000478
+0.72%
$ 47,782 $ 32,170
Feb 25, 12 PM $ 0.000474
+1.50%
$ 47,440 $ 31,940
Feb 25, 11 AM $ 0.000467
+0.45%
$ 46,735 $ 31,466
Feb 25, 10 AM $ 0.000465
+0.04%
$ 46,542 $ 31,325
Feb 25, 9 AM $ 0.000465
+0.11%
$ 46,415 $ 31,323
Feb 25, 8 AM $ 0.000463
+0.73%
$ 46,317 $ 31,244
Feb 25, 7 AM $ 0.000459
+0.16%
$ 45,941 $ 30,956
Feb 25, 6 AM $ 0.00046
+0.13%
$ 45,966 $ 30,882
Feb 25, 5 AM $ 0.000459
-1.14%
$ 45,872 $ 30,908
Feb 25, 4 AM $ 0.000464
+0.20%
$ 46,447 $ 31,239
Feb 25, 3 AM $ 0.000464
-0.94%
$ 46,356 $ 31,210
Feb 25, 2 AM $ 0.000468
+0.42%
$ 46,797 $ 31,507
Feb 25, 1 AM $ 0.000466
+3.41%
$ 46,608 $ 31,374
Feb 25, 12 AM $ 0.000451
+0.09%
$ 45,076 $ 30,345