Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synk Historical Data

SYNK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 AM $0.000571
-0.04%
$57,064 $38,428
Apr 19, 12 AM $0.000571
-0.10%
$57,095 $38,436
Apr 18, 11 PM $0.000572
-0.22%
$57,181 $38,477
Apr 18, 10 PM $0.000573
+0.16%
$57,301 $38,583
Apr 18, 9 PM $0.000572
-0.02%
$57,190 $38,516
Apr 18, 8 PM $0.000572
+0.20%
$57,216 $38,512
Apr 18, 7 PM $0.000571
+0.06%
$57,102 $38,444
Apr 18, 6 PM $0.000571
-0.61%
$57,092 $38,423
Apr 18, 5 PM $0.000575
+0.17%
$57,452 $38,673
Apr 18, 4 PM $0.000574
-0.05%
$57,399 $38,617
Apr 18, 3 PM $0.000574
-0.12%
$57,384 $38,666
Apr 18, 2 PM $0.000574
+0.25%
$57,412 $38,681
Apr 18, 1 PM $0.000572
-0.14%
$57,235 $38,558
Apr 18, 12 PM $0.000573
+0.24%
$57,307 $38,587
Apr 18, 11 AM $0.000571
-0.37%
$57,135 $38,491
Apr 18, 10 AM $0.000573
-0.69%
$57,345 $38,609
Apr 18, 9 AM $0.000577
-0.17%
$57,744 $38,878
Apr 18, 8 AM $0.000578
-1.10%
$57,792 $38,945
Apr 18, 7 AM $0.000584
-0.26%
$58,431 $39,344
Apr 18, 6 AM $0.000586
+0.07%
$58,584 $39,441
Apr 18, 5 AM $0.000585
-0.02%
$58,528 $39,417
Apr 18, 4 AM $0.000585
+0.10%
$58,524 $39,415
Apr 18, 3 AM $0.000587
-0.20%
$58,697 $39,363
Apr 18, 2 AM $0.000588
+0.00%
$58,809 $39,599
Apr 18, 1 AM $0.000588
-0.04%
$58,820 $39,595
Apr 18, 12 AM $0.000588
-0.01%
$58,829 $39,618
Apr 17, 11 PM $0.000589
-0.58%
$58,851 $39,612
Apr 17, 10 PM $0.000592
+0.26%
$59,224 $39,854
Apr 17, 9 PM $0.00059
+0.07%
$59,023 $39,770
Apr 17, 8 PM $0.00059
-0.22%
$58,953 $39,711
Apr 17, 7 PM $0.000591
+0.39%
$59,052 $39,779
Apr 17, 6 PM $0.000589
-0.70%
$58,892 $39,602
Apr 17, 5 PM $0.000593
-0.42%
$59,323 $39,929
Apr 17, 4 PM $0.000596
+0.38%
$59,631 $40,108
Apr 17, 3 PM $0.000593
-0.26%
$59,313 $39,994
Apr 17, 2 PM $0.000595
+0.53%
$59,525 $40,038
Apr 17, 1 PM $0.00059
+2.36%
$59,016 $39,866
Apr 17, 12 PM $0.000577
+0.76%
$57,669 $38,818
Apr 17, 11 AM $0.000572
+0.44%
$57,222 $38,533
Apr 17, 10 AM $0.000569
-0.73%
$56,930 $38,357
Apr 17, 9 AM $0.000573
+0.10%
$57,279 $38,611
Apr 17, 8 AM $0.000572
+0.80%
$57,164 $38,524
Apr 17, 7 AM $0.000567
+0.02%
$56,670 $38,183
Apr 17, 6 AM $0.000566
+0.45%
$56,635 $38,147
Apr 17, 5 AM $0.000564
-0.37%
$56,420 $37,961
Apr 17, 4 AM $0.000566
+0.14%
$56,640 $38,129
Apr 17, 3 AM $0.000566
-0.11%
$56,581 $38,081
Apr 17, 2 AM $0.000566
-0.09%
$56,637 $38,137
Apr 17, 1 AM $0.000566
-0.64%
$56,626 $38,165
Apr 17, 12 AM $0.00057
-0.15%
$56,980 $38,371