Synk Historical Data

SYNK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.000468
+0.42%
$ 46,797 $ 31,507
Feb 25, 1 AM $ 0.000466
+3.41%
$ 46,608 $ 31,374
Feb 25, 12 AM $ 0.000451
+0.09%
$ 45,076 $ 30,345
Feb 24, 11 PM $ 0.000451
-0.10%
$ 45,099 $ 30,321
Feb 24, 10 PM $ 0.000452
-0.03%
$ 45,172 $ 30,395
Feb 5, 10 AM $ 0.000516
-0.46%
$ 51,642 $ 34,863
Feb 5, 9 AM $ 0.000518
+0.93%
$ 51,842 $ 34,928
Feb 5, 8 AM $ 0.000513
+0.57%
$ 51,324 $ 34,582
Feb 5, 7 AM $ 0.000511
+0.64%
$ 51,055 $ 34,360
Feb 5, 6 AM $ 0.000507
-0.63%
$ 50,676 $ 34,091
Feb 5, 5 AM $ 0.00051
-0.13%
$ 50,996 $ 34,334
Feb 5, 4 AM $ 0.000511
-0.44%
$ 51,086 $ 34,395
Feb 5, 3 AM $ 0.000513
-1.08%
$ 51,311 $ 34,546
Feb 5, 2 AM $ 0.000519
-0.77%
$ 51,871 $ 34,923
Feb 5, 1 AM $ 0.000524
+0.29%
$ 52,420 $ 35,194
Feb 5, 12 AM $ 0.000524
+0.01%
$ 52,369 $ 35,189
Feb 4, 11 PM $ 0.000524
+1.16%
$ 52,430 $ 35,253
Feb 4, 10 PM $ 0.000518
+0.62%
$ 51,777 $ 34,895
Feb 4, 9 PM $ 0.000514
-2.57%
$ 51,367 $ 34,579
Feb 4, 8 PM $ 0.000528
+0.04%
$ 52,821 $ 35,497
Feb 4, 7 PM $ 0.000524
+0.35%
$ 52,397 $ 35,548
Feb 4, 6 PM $ 0.000523
+1.62%
$ 52,344 $ 35,192
Feb 4, 5 PM $ 0.000514
-0.91%
$ 51,364 $ 34,681
Feb 4, 4 PM $ 0.000516
-1.47%
$ 51,609 $ 34,899
Feb 4, 3 PM $ 0.000523
-2.00%
$ 52,332 $ 35,263
Feb 4, 2 PM $ 0.000536
-0.17%
$ 53,607 $ 35,953
Feb 4, 1 PM $ 0.000539
-1.22%
$ 53,866 $ 36,152
Feb 4, 12 PM $ 0.000544
-0.71%
$ 54,431 $ 36,714
Feb 4, 11 AM $ 0.000549
-0.21%
$ 54,873 $ 36,910
Feb 4, 10 AM $ 0.000549
-0.09%
$ 54,943 $ 37,023
Feb 4, 9 AM $ 0.000549
-0.91%
$ 54,895 $ 37,023
Feb 4, 8 AM $ 0.000555
-0.05%
$ 55,461 $ 37,299
Feb 4, 7 AM $ 0.000555
+0.36%
$ 55,519 $ 37,360
Feb 4, 6 AM $ 0.000553
+0.69%
$ 55,320 $ 37,247
Feb 4, 5 AM $ 0.000551
-0.38%
$ 55,052 $ 36,991
Feb 4, 4 AM $ 0.000553
-0.40%
$ 55,271 $ 37,224
Feb 4, 3 AM $ 0.000554
+1.45%
$ 55,442 $ 37,365
Feb 4, 2 AM $ 0.000546
-0.92%
$ 54,623 $ 36,793
Feb 4, 1 AM $ 0.00055
+0.79%
$ 54,966 $ 37,063
Feb 4, 12 AM $ 0.000545
+0.64%
$ 54,534 $ 36,716
Feb 3, 11 PM $ 0.000542
-0.36%
$ 54,186 $ 36,481
Feb 3, 10 PM $ 0.000544
-2.09%
$ 54,404 $ 36,613
Feb 3, 9 PM $ 0.000556
-0.43%
$ 55,607 $ 37,410
Feb 3, 8 PM $ 0.000558
+4.15%
$ 55,835 $ 37,601
Feb 3, 7 PM $ 0.000534
+3.41%
$ 53,393 $ 36,127
Feb 3, 6 PM $ 0.000515
-3.98%
$ 51,479 $ 34,847
Feb 3, 5 PM $ 0.000539
-1.18%
$ 53,888 $ 36,096
Feb 3, 4 PM $ 0.000544
-2.62%
$ 54,435 $ 36,712
Feb 3, 3 PM $ 0.000559
+1.53%
$ 55,903 $ 37,637
Feb 3, 2 PM $ 0.000554
-1.28%
$ 55,435 $ 37,070