Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synk Historical Data

SYNK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 PM $0.000571
+0.24%
$57,070 $38,421
Apr 16, 10 PM $0.00057
+0.15%
$56,987 $38,331
Apr 16, 9 PM $0.000569
-0.35%
$56,902 $38,309
Apr 16, 8 PM $0.000571
-0.44%
$57,071 $38,447
Apr 16, 7 PM $0.000573
+0.64%
$57,282 $38,596
Apr 16, 6 PM $0.000569
+0.74%
$56,885 $38,320
Apr 16, 5 PM $0.000566
+0.50%
$56,553 $38,016
Apr 16, 4 PM $0.000563
-0.93%
$56,314 $37,885
Apr 16, 3 PM $0.000568
+1.20%
$56,794 $38,268
Apr 16, 2 PM $0.000561
+0.03%
$56,115 $37,783
Apr 16, 1 PM $0.000564
-0.76%
$56,445 $37,771
Apr 16, 12 PM $0.000568
+0.13%
$56,843 $38,293
Apr 16, 11 AM $0.000567
+0.05%
$56,732 $38,221
Apr 16, 10 AM $0.000567
-0.33%
$56,666 $38,177
Apr 16, 9 AM $0.000569
-0.08%
$56,851 $38,276
Apr 16, 8 AM $0.00057
+0.09%
$56,967 $38,305
Apr 16, 7 AM $0.00057
-0.37%
$57,030 $38,320
Apr 16, 6 AM $0.000572
-0.08%
$57,233 $38,538
Apr 16, 5 AM $0.000573
+0.11%
$57,299 $38,565
Apr 16, 4 AM $0.000572
-0.16%
$57,235 $38,534
Apr 16, 3 AM $0.000573
+0.04%
$57,335 $38,595
Apr 16, 2 AM $0.000573
+0.21%
$57,301 $38,586
Apr 16, 1 AM $0.000572
-0.27%
$57,219 $38,497
Apr 16, 12 AM $0.000574
+0.00%
$57,351 $38,630
Apr 15, 11 PM $0.000573
-0.36%
$57,334 $38,612
Apr 15, 10 PM $0.000576
+0.44%
$57,645 $38,740
Apr 15, 9 PM $0.000574
-0.05%
$57,390 $38,641
Apr 15, 8 PM $0.000574
-0.64%
$57,378 $38,659
Apr 15, 7 PM $0.000577
+0.64%
$57,700 $38,878
Apr 15, 6 PM $0.000573
+0.43%
$57,303 $38,601
Apr 15, 5 PM $0.00057
+0.31%
$57,030 $38,414
Apr 15, 4 PM $0.000568
+0.19%
$56,822 $38,276
Apr 15, 3 PM $0.000568
-0.06%
$56,768 $38,184
Apr 15, 2 PM $0.000568
+0.46%
$56,757 $38,242
Apr 15, 1 PM $0.000564
-0.55%
$56,434 $38,039
Apr 15, 12 PM $0.000568
-0.01%
$56,764 $38,206
Apr 15, 11 AM $0.000567
+0.59%
$56,736 $38,221
Apr 15, 10 AM $0.000565
+0.16%
$56,482 $37,973
Apr 15, 9 AM $0.000564
-0.31%
$56,375 $37,967
Apr 15, 8 AM $0.000566
+0.53%
$56,585 $38,097
Apr 15, 7 AM $0.000563
-0.02%
$56,308 $37,910
Apr 15, 6 AM $0.000563
-0.03%
$56,349 $37,917
Apr 15, 5 AM $0.000563
-0.66%
$56,333 $37,950
Apr 15, 4 AM $0.000567
+0.19%
$56,686 $38,181
Apr 15, 3 AM $0.000565
+0.13%
$56,540 $38,091
Apr 15, 2 AM $0.000564
-0.67%
$56,410 $38,017
Apr 15, 1 AM $0.000568
+0.18%
$56,803 $38,235
Apr 15, 12 AM $0.000567
+0.44%
$56,674 $38,176
Apr 14, 11 PM $0.000565
+0.32%
$56,469 $37,990
Apr 14, 10 PM $0.000563
-0.37%
$56,265 $37,898