Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synk Historical Data

SYNK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 PM $0.000564
+0.36%
$56,410 $38,021
Apr 14, 8 PM $0.000563
+0.07%
$56,264 $37,842
Apr 14, 7 PM $0.000562
-0.14%
$56,188 $37,853
Apr 14, 6 PM $0.000563
-0.83%
$56,325 $37,883
Apr 14, 5 PM $0.000567
-0.02%
$56,736 $38,239
Apr 14, 4 PM $0.000569
-1.05%
$56,925 $38,207
Apr 14, 3 PM $0.000576
+0.24%
$57,557 $38,731
Apr 14, 2 PM $0.000575
-1.13%
$57,468 $38,658
Apr 14, 1 PM $0.000581
+0.68%
$58,088 $39,132
Apr 14, 12 PM $0.000577
-0.10%
$57,690 $38,846
Apr 14, 11 AM $0.000577
-0.05%
$57,724 $38,878
Apr 14, 10 AM $0.000578
-0.45%
$57,755 $38,883
Apr 14, 9 AM $0.00058
-0.07%
$57,987 $39,062
Apr 14, 8 AM $0.000581
+0.51%
$58,063 $39,066
Apr 14, 7 AM $0.000577
-0.04%
$57,688 $38,894
Apr 14, 6 AM $0.000577
+0.69%
$57,668 $38,855
Apr 14, 5 AM $0.000574
-0.18%
$57,356 $38,560
Apr 14, 4 AM $0.000575
-0.09%
$57,460 $38,685
Apr 14, 3 AM $0.000575
-0.04%
$57,537 $38,721
Apr 14, 2 AM $0.000576
+0.01%
$57,617 $38,753
Apr 14, 1 AM $0.000576
+0.37%
$57,631 $38,786
Apr 14, 12 AM $0.000575
-0.33%
$57,461 $38,658
Apr 13, 11 PM $0.000577
+0.81%
$57,674 $38,814
Apr 13, 10 PM $0.000571
+3.85%
$57,079 $38,518
Apr 13, 9 PM $0.00055
+0.42%
$54,978 $37,003
Apr 13, 8 PM $0.000548
-0.46%
$54,765 $36,861
Apr 13, 7 PM $0.00055
+1.34%
$54,991 $37,040
Apr 13, 6 PM $0.000542
+0.23%
$54,201 $36,535
Apr 13, 5 PM $0.000541
+0.07%
$54,127 $36,408
Apr 13, 4 PM $0.000541
+0.78%
$54,101 $36,416
Apr 13, 3 PM $0.000536
-1.01%
$53,593 $36,143
Apr 13, 2 PM $0.00054
+0.61%
$53,989 $36,452
Apr 13, 1 PM $0.000535
+0.33%
$53,508 $36,129
Apr 13, 12 PM $0.000531
-0.14%
$53,125 $35,908
Apr 13, 11 AM $0.000532
+0.30%
$53,218 $35,818
Apr 13, 10 AM $0.000531
-0.22%
$53,070 $35,721
Apr 13, 9 AM $0.000532
+0.15%
$53,176 $35,808
Apr 13, 8 AM $0.000531
-0.22%
$53,061 $35,749
Apr 13, 7 AM $0.000532
-0.45%
$53,201 $35,802
Apr 13, 6 AM $0.000534
+0.42%
$53,435 $35,982
Apr 13, 5 AM $0.000532
-0.12%
$53,192 $35,825
Apr 13, 4 AM $0.000533
-0.11%
$53,272 $35,857
Apr 13, 3 AM $0.000533
-0.03%
$53,316 $35,907
Apr 13, 2 AM $0.000533
-0.41%
$53,331 $35,906
Apr 13, 1 AM $0.000536
-0.10%
$53,561 $36,055
Apr 13, 12 AM $0.000536
+0.53%
$53,557 $36,097
Apr 12, 11 PM $0.000532
-0.38%
$53,218 $35,867
Apr 12, 10 PM $0.000534
-0.59%
$53,356 $35,967
Apr 12, 9 PM $0.000537
-0.16%
$53,666 $36,137
Apr 12, 8 PM $0.000537
+0.46%
$53,688 $36,188