Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synk Historical Data

SYNK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.000517
+7.30%
$51,693 $34,798
Mar 3, 2026 $0.000482
-2.15%
$48,233 $32,474
Mar 2, 2026 $0.000493
+4.65%
$49,322 $33,207
Mar 1, 2026 $0.000471
-1.31%
$47,128 $31,730
Feb 28, 2026 $0.000478
+1.76%
$47,764 $32,151
Feb 27, 2026 $0.000469
-4.77%
$46,912 $31,602
Feb 26, 2026 $0.000493
-1.47%
$49,268 $33,166
Feb 25, 2026 $0.000496
+10.12%
$49,594 $33,483
Feb 24, 2026 $0.000451
-0.19%
$45,099 $30,321
Feb 5, 2026 $0.000516
-1.37%
$-- $34,863
Feb 4, 2026 $0.000524
-3.24%
$52,430 $35,253
Feb 3, 2026 $0.000542
-4.99%
$54,186 $36,481
Feb 2, 2026 $0.00057
+3.34%
$57,038 $38,396
Feb 1, 2026 $0.000554
-1.17%
$55,388 $37,159
Jan 21, 2026 $0.0000336
+0.00%
$-- $0
Dec 27, 2025 $0.000712
+0.03%
$-- $47,958
Dec 26, 2025 $0.000712
+0.82%
$71,156 $47,926
Dec 25, 2025 $0.000709
-1.00%
$70,466 $47,765
Dec 24, 2025 $0.000719
-0.33%
$71,668 $48,432
Dec 23, 2025 $0.00072
-1.46%
$72,123 $48,379
Dec 22, 2025 $0.00073
-0.02%
$73,014 $49,251
Dec 21, 2025 $0.000727
+0.43%
$72,959 $48,981
Dec 20, 2025 $0.000724
-0.06%
$72,357 $48,749
Dec 19, 2025 $0.000727
+5.72%
$72,447 $48,899
Dec 18, 2025 $0.000688
+0.03%
$68,670 $46,311
Dec 17, 2025 $0.000688
-4.52%
$68,791 $46,387
Dec 16, 2025 $0.000718
-0.30%
$71,963 $48,354
Dec 15, 2025 $0.000715
-4.12%
$72,043 $48,190
Dec 14, 2025 $0.000744
-1.75%
$74,435 $50,172
Dec 13, 2025 $0.000757
+0.90%
$75,722 $50,941
Dec 12, 2025 $0.00075
-4.60%
$75,046 $50,487
Dec 11, 2025 $0.000787
-2.62%
$78,739 $52,962
Dec 10, 2025 $0.000808
+0.11%
$80,834 $54,441
Dec 9, 2025 $0.000808
+6.45%
$80,843 $54,364
Dec 8, 2025 $0.00076
+2.33%
$75,995 $51,131
Dec 7, 2025 $0.000742
+0.38%
$74,156 $50,034
Dec 6, 2025 $0.000738
+0.47%
$73,832 $49,736
Dec 5, 2025 $0.000735
-3.52%
$73,492 $49,478
Dec 4, 2025 $0.000762
-1.73%
$76,179 $51,286
Dec 3, 2025 $0.000777
+6.66%
$77,555 $52,205
Dec 2, 2025 $0.000729
+7.07%
$72,888 $49,052
Dec 1, 2025 $0.000681
-58.93%
$68,106 $45,833
Nov 30, 2025 $0.00169
+1.44%
$166,423 $47,908
Nov 29, 2025 $0.00167
-8.04%
$167,077 $47,568
Nov 28, 2025 $0.00212
+14.09%
$212,249 $55,243
Nov 27, 2025 $0.00186
-4.26%
$186,488 $54,077
Nov 26, 2025 $0.00194
+2.07%
$193,853 $49,247
Nov 25, 2025 $0.00191
-13.37%
$191,927 $54,385
Nov 24, 2025 $0.00223
+1.66%
$222,596 $50,317
Nov 23, 2025 $0.00214
-3.00%
$211,737 $52,079