Synk Historical Data

SYNK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00244
+9.36%
$ 244,152 $ 54,466
Nov 18, 2025 $ 0.00223
-8.97%
$ 222,577 $ 55,848
Nov 17, 2025 $ 0.00245
+2.48%
$ 245,316 $ 49,571
Nov 16, 2025 $ 0.00238
-16.15%
$ 239,391 $ 57,159
Nov 15, 2025 $ 0.00258
-10.05%
$ 257,588 $ 60,288
Nov 14, 2025 $ 0.00255
-13.82%
$ 287,167 $ 55,314
Nov 13, 2025 $ 0.00262
-6.06%
$ 261,818 $ 56,459
Nov 12, 2025 $ 0.00343
-0.62%
$ 343,249 $ 57,654
Nov 11, 2025 $ 0.00343
+3.24%
$ 343,225 $ 60,685
Nov 10, 2025 $ 0.00341
-15.16%
$ 340,906 $ 69,114
Nov 9, 2025 $ 0.00401
+2.48%
$ 400,717 $ 63,069
Nov 8, 2025 $ 0.00392
+12.53%
$ 391,997 $ 58,956
Nov 7, 2025 $ 0.00319
+1.18%
$ 318,745 $ 62,451
Nov 6, 2025 $ 0.00314
-2.59%
$ 314,499 $ 55,788
Nov 5, 2025 $ 0.00323
+14.96%
$ 322,861 $ 63,052
Nov 4, 2025 $ 0.00281
-10.25%
$ 280,807 $ 58,258
Nov 3, 2025 $ 0.00309
-10.43%
$ 308,964 $ 63,828
Nov 2, 2025 $ 0.00345
-16.04%
$ 344,364 $ 65,157
Nov 1, 2025 $ 0.00366
-8.02%
$ 365,611 $ 70,352
Oct 31, 2025 $ 0.00403
+16.40%
$ 402,823 $ 75,385
Oct 30, 2025 $ 0.00394
-3.88%
$ 393,525 $ 61,293
Oct 29, 2025 $ 0.0041
-3.32%
$ 409,843 $ 68,903
Oct 28, 2025 $ 0.00374
-3.33%
$ 374,020 $ 71,012
Oct 27, 2025 $ 0.00386
-1.19%
$ 386,459 $ 70,565
Oct 26, 2025 $ 0.00392
-0.82%
$ 391,733 $ 100,624
Oct 25, 2025 $ 0.00395
-0.26%
$ 395,280 $ 70,945
Oct 24, 2025 $ 0.00398
-10.41%
$ 396,202 $ 69,353
Oct 23, 2025 $ 0.00437
+0.64%
$ 436,782 $ 86,540
Oct 22, 2025 $ 0.00373
-17.83%
$ 433,376 $ 65,149
Oct 21, 2025 $ 0.00405
-4.95%
$ 458,925 $ 86,609
Oct 20, 2025 $ 0.00459
+3.91%
$ 458,984 $ 80,367
Oct 19, 2025 $ 0.00452
-0.17%
$ 441,328 $ 84,516
Oct 18, 2025 $ 0.00452
+4.68%
$ 450,598 $ 77,137
Oct 17, 2025 $ 0.0049
-5.90%
$ 431,978 $ 73,069
Oct 16, 2025 $ 0.00517
+11.39%
$ 516,521 $ 69,670
Oct 15, 2025 $ 0.00462
-20.94%
$ 462,304 $ 70,033
Oct 14, 2025 $ 0.00583
+28.02%
$ 580,002 $ 80,839
Oct 13, 2025 $ 0.00624
+15.87%
$ 624,195 $ 79,695
Oct 12, 2025 $ 0.0054
-0.91%
$ 540,475 $ 89,998
Oct 11, 2025 $ 0.00545
+5.46%
$ 545,462 $ 72,884
Oct 10, 2025 $ 0.00522
-24.09%
$ 521,650 $ 73,459
Oct 9, 2025 $ 0.00734
-1.69%
$ 734,217 $ 118,012
Oct 8, 2025 $ 0.00747
-6.58%
$ 746,863 $ 110,289
Oct 7, 2025 $ 0.008
-15.17%
$ 799,896 $ 91,856
Oct 6, 2025 $ 0.0094
-2.46%
$ 940,442 $ 76,561
Oct 5, 2025 $ 0.00964
-1.39%
$ 964,407 $ 74,568
Oct 4, 2025 $ 0.00865
-3.22%
$ 864,957 $ 76,041
Oct 3, 2025 $ 0.0104
-7.88%
$ 1.04 million $ 88,654
Oct 2, 2025 $ 0.0119
+3.94%
$ 1.19 million $ 83,701
Oct 1, 2025 $ 0.0116
+14.69%
$ 1.16 million $ 75,319