Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synk Historical Data

SYNK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 AM $0.000409
-0.96%
$40,910 $27,566
Jun 8, 12 AM $0.000414
+1.10%
$41,403 $27,811
Jun 7, 11 PM $0.000409
+0.30%
$40,908 $27,572
Jun 7, 10 PM $0.000409
+3.16%
$40,917 $27,459
Jun 7, 9 PM $0.000396
+0.01%
$39,589 $26,705
Jun 7, 8 PM $0.000396
+0.84%
$39,559 $26,652
Jun 7, 7 PM $0.000392
-1.18%
$39,185 $26,411
Jun 7, 6 PM $0.000397
+0.03%
$39,670 $26,698
Jun 7, 5 PM $0.000397
+0.15%
$39,662 $26,702
Jun 7, 4 PM $0.000397
+0.12%
$39,655 $26,662
Jun 7, 3 PM $0.000396
+0.21%
$39,640 $26,667
Jun 7, 2 PM $0.000395
+0.44%
$39,506 $26,631
Jun 7, 1 PM $0.000393
-0.07%
$39,326 $26,483
Jun 7, 12 PM $0.000393
-0.77%
$39,314 $26,494
Jun 7, 11 AM $0.000397
+0.30%
$39,653 $26,674
Jun 7, 10 AM $0.000395
-0.47%
$39,542 $26,616
Jun 7, 9 AM $0.000397
-0.12%
$39,735 $26,748
Jun 7, 8 AM $0.000396
+1.09%
$39,637 $26,784
Jun 7, 7 AM $0.000392
-0.10%
$39,188 $26,397
Jun 7, 6 AM $0.000392
+0.56%
$39,209 $26,411
Jun 7, 5 AM $0.00039
+0.44%
$38,999 $26,252
Jun 7, 4 AM $0.000388
+0.14%
$38,805 $26,141
Jun 7, 3 AM $0.000387
+0.04%
$38,739 $26,089
Jun 7, 2 AM $0.000387
+0.11%
$38,677 $26,071
Jun 7, 1 AM $0.000386
+1.38%
$38,580 $26,012
Jun 7, 12 AM $0.000381
-0.18%
$38,073 $25,621
Jun 6, 11 PM $0.000381
+0.50%
$38,097 $25,679
Jun 6, 10 PM $0.000379
+0.05%
$37,930 $25,522
Jun 6, 9 PM $0.00038
+0.26%
$37,955 $25,524
Jun 6, 8 PM $0.000379
+0.15%
$37,872 $25,487
Jun 6, 7 PM $0.000378
-0.10%
$37,803 $25,459
Jun 6, 6 PM $0.000378
+0.14%
$37,781 $25,477
Jun 6, 5 PM $0.000377
-0.60%
$37,746 $25,401
Jun 6, 4 PM $0.00038
+0.17%
$38,018 $25,566
Jun 6, 3 PM $0.000379
+0.02%
$37,934 $25,553
Jun 6, 2 PM $0.00038
+0.44%
$38,016 $25,535
Jun 6, 1 PM $0.000379
-0.95%
$37,855 $25,483
Jun 6, 12 PM $0.000382
+0.75%
$38,187 $25,731
Jun 6, 11 AM $0.00038
+1.10%
$37,991 $25,518
Jun 6, 10 AM $0.000375
-1.78%
$37,474 $25,300
Jun 6, 9 AM $0.000381
-1.01%
$38,116 $25,687
Jun 6, 8 AM $0.000386
+0.69%
$38,566 $25,925
Jun 6, 7 AM $0.000383
+1.05%
$38,287 $25,787
Jun 6, 6 AM $0.00038
-0.18%
$37,966 $25,508
Jun 6, 5 AM $0.00038
+3.23%
$38,020 $25,607
Jun 6, 4 AM $0.000371
-2.54%
$37,051 $24,941
Jun 6, 3 AM $0.00038
-0.92%
$37,992 $25,594
Jun 6, 2 AM $0.000385
-0.07%
$38,480 $25,816
Jun 6, 1 AM $0.000385
-0.66%
$38,495 $25,926
Jun 6, 12 AM $0.000387
+0.77%
$38,731 $26,091