Synk Historical Data

SYNK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00038
-0.92%
$ 37,992 $ 25,594
Jun 6, 2 AM $ 0.000385
-0.07%
$ 38,480 $ 25,816
Jun 6, 1 AM $ 0.000385
-0.66%
$ 38,495 $ 25,926
Jun 6, 12 AM $ 0.000387
+0.77%
$ 38,731 $ 26,091
Jun 5, 11 PM $ 0.000384
-1.27%
$ 38,389 $ 25,877
Jun 5, 10 PM $ 0.000389
-0.75%
$ 38,876 $ 26,179
Jun 5, 9 PM $ 0.000393
+0.71%
$ 39,256 $ 26,371
Jun 5, 8 PM $ 0.000389
+1.78%
$ 38,916 $ 26,242
Jun 5, 7 PM $ 0.000382
+1.33%
$ 38,215 $ 25,743
Jun 5, 6 PM $ 0.000378
-2.35%
$ 37,804 $ 25,390
Jun 5, 5 PM $ 0.000387
-0.98%
$ 38,721 $ 26,064
Jun 5, 4 PM $ 0.000389
+1.07%
$ 38,914 $ 26,327
Jun 5, 3 PM $ 0.000385
-0.93%
$ 38,517 $ 25,923
Jun 5, 2 PM $ 0.000389
-1.39%
$ 38,927 $ 26,176
Jun 5, 1 PM $ 0.000398
-1.26%
$ 39,753 $ 26,578
Jun 5, 12 PM $ 0.000402
-0.62%
$ 40,238 $ 27,107
Jun 5, 11 AM $ 0.000406
-0.36%
$ 40,566 $ 27,259
Jun 5, 10 AM $ 0.000407
-0.36%
$ 40,714 $ 27,410
Jun 5, 9 AM $ 0.000408
+1.02%
$ 40,840 $ 27,511
Jun 5, 8 AM $ 0.000405
-0.65%
$ 40,462 $ 27,217
Jun 5, 7 AM $ 0.000407
+1.05%
$ 40,709 $ 27,421
Jun 5, 6 AM $ 0.000403
-1.81%
$ 40,277 $ 27,123
Jun 5, 5 AM $ 0.000412
-2.32%
$ 41,236 $ 27,618
Jun 5, 4 AM $ 0.000421
+0.01%
$ 42,068 $ 28,422
Jun 5, 3 AM $ 0.000421
+0.00%
$ 42,098 $ 28,320
Jun 5, 2 AM $ 0.000422
-0.96%
$ 42,223 $ 28,343
Jun 5, 1 AM $ 0.000427
-0.37%
$ 42,652 $ 28,704
Jun 5, 12 AM $ 0.000429
-0.27%
$ 42,925 $ 28,824
Jun 4, 11 PM $ 0.00043
+0.19%
$ 43,001 $ 28,980
Jun 4, 10 PM $ 0.000429
-0.03%
$ 42,864 $ 28,898
Jun 4, 9 PM $ 0.000429
-0.37%
$ 42,925 $ 28,869
Jun 4, 8 PM $ 0.000431
-0.25%
$ 43,055 $ 29,008
Jun 4, 7 PM $ 0.000432
-0.08%
$ 43,172 $ 29,060
Jun 4, 6 PM $ 0.000432
+0.50%
$ 43,200 $ 29,088
Jun 4, 5 PM $ 0.000429
-0.53%
$ 42,854 $ 28,940
Jun 4, 4 PM $ 0.000432
+0.02%
$ 43,164 $ 29,007
Jun 4, 3 PM $ 0.000431
+0.03%
$ 43,092 $ 29,056
Jun 4, 2 PM $ 0.00043
-0.69%
$ 42,994 $ 29,004
Jun 4, 1 PM $ 0.000432
+0.03%
$ 43,232 $ 29,148
Jun 4, 12 PM $ 0.000433
+1.71%
$ 43,254 $ 29,097
Jun 4, 11 AM $ 0.000425
+0.75%
$ 42,518 $ 28,631
Jun 4, 10 AM $ 0.000422
-1.34%
$ 42,237 $ 28,413
Jun 4, 9 AM $ 0.000427
-0.95%
$ 42,699 $ 28,823
Jun 4, 8 AM $ 0.000431
-0.40%
$ 43,062 $ 29,025
Jun 4, 7 AM $ 0.000433
-0.52%
$ 43,283 $ 29,109
Jun 4, 6 AM $ 0.000436
+0.52%
$ 43,572 $ 29,292
Jun 4, 5 AM $ 0.000434
-1.06%
$ 43,394 $ 29,185
Jun 4, 4 AM $ 0.000439
-0.16%
$ 43,876 $ 29,528
Jun 4, 3 AM $ 0.00044
+2.36%
$ 43,975 $ 29,589
Jun 4, 2 AM $ 0.000431
+0.76%
$ 43,066 $ 28,923