Synk Historical Data

SYNK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000567
+0.05%
$ 56,732 $ 38,221
Apr 16, 10 AM $ 0.000567
-0.33%
$ 56,666 $ 38,177
Apr 16, 9 AM $ 0.000569
-0.08%
$ 56,851 $ 38,276
Apr 16, 8 AM $ 0.00057
+0.09%
$ 56,967 $ 38,305
Apr 16, 7 AM $ 0.00057
-0.37%
$ 57,030 $ 38,320
Apr 16, 6 AM $ 0.000572
-0.08%
$ 57,233 $ 38,538
Apr 16, 5 AM $ 0.000573
+0.11%
$ 57,299 $ 38,565
Apr 16, 4 AM $ 0.000572
-0.16%
$ 57,235 $ 38,534
Apr 16, 3 AM $ 0.000573
+0.04%
$ 57,335 $ 38,595
Apr 16, 2 AM $ 0.000573
+0.21%
$ 57,301 $ 38,586
Apr 16, 1 AM $ 0.000572
-0.27%
$ 57,219 $ 38,497
Apr 16, 12 AM $ 0.000574
+0.00%
$ 57,351 $ 38,630
Apr 15, 11 PM $ 0.000573
-0.36%
$ 57,334 $ 38,612
Apr 15, 10 PM $ 0.000576
+0.44%
$ 57,645 $ 38,740
Apr 15, 9 PM $ 0.000574
-0.05%
$ 57,390 $ 38,641
Apr 15, 8 PM $ 0.000574
-0.64%
$ 57,378 $ 38,659
Apr 15, 7 PM $ 0.000577
+0.64%
$ 57,700 $ 38,878
Apr 15, 6 PM $ 0.000573
+0.43%
$ 57,303 $ 38,601
Apr 15, 5 PM $ 0.00057
+0.31%
$ 57,030 $ 38,414
Apr 15, 4 PM $ 0.000568
+0.19%
$ 56,822 $ 38,276
Apr 15, 3 PM $ 0.000568
-0.06%
$ 56,768 $ 38,184
Apr 15, 2 PM $ 0.000568
+0.46%
$ 56,757 $ 38,242
Apr 15, 1 PM $ 0.000564
-0.55%
$ 56,434 $ 38,039
Apr 15, 12 PM $ 0.000568
-0.01%
$ 56,764 $ 38,206
Apr 15, 11 AM $ 0.000567
+0.59%
$ 56,736 $ 38,221
Apr 15, 10 AM $ 0.000565
+0.16%
$ 56,482 $ 37,973
Apr 15, 9 AM $ 0.000564
-0.31%
$ 56,375 $ 37,967
Apr 15, 8 AM $ 0.000566
+0.53%
$ 56,585 $ 38,097
Apr 15, 7 AM $ 0.000563
-0.02%
$ 56,308 $ 37,910
Apr 15, 6 AM $ 0.000563
-0.03%
$ 56,349 $ 37,917
Apr 15, 5 AM $ 0.000563
-0.66%
$ 56,333 $ 37,950
Apr 15, 4 AM $ 0.000567
+0.19%
$ 56,686 $ 38,181
Apr 15, 3 AM $ 0.000565
+0.13%
$ 56,540 $ 38,091
Apr 15, 2 AM $ 0.000564
-0.67%
$ 56,410 $ 38,017
Apr 15, 1 AM $ 0.000568
+0.18%
$ 56,803 $ 38,235
Apr 15, 12 AM $ 0.000567
+0.44%
$ 56,674 $ 38,176
Apr 14, 11 PM $ 0.000565
+0.32%
$ 56,469 $ 37,990
Apr 14, 10 PM $ 0.000563
-0.37%
$ 56,265 $ 37,898
Apr 14, 9 PM $ 0.000564
+0.36%
$ 56,410 $ 38,021
Apr 14, 8 PM $ 0.000563
+0.07%
$ 56,264 $ 37,842
Apr 14, 7 PM $ 0.000562
-0.14%
$ 56,188 $ 37,853
Apr 14, 6 PM $ 0.000563
-0.83%
$ 56,325 $ 37,883
Apr 14, 5 PM $ 0.000567
-0.02%
$ 56,736 $ 38,239
Apr 14, 4 PM $ 0.000569
-1.05%
$ 56,925 $ 38,207
Apr 14, 3 PM $ 0.000576
+0.24%
$ 57,557 $ 38,731
Apr 14, 2 PM $ 0.000575
-1.13%
$ 57,468 $ 38,658
Apr 14, 1 PM $ 0.000581
+0.68%
$ 58,088 $ 39,132
Apr 14, 12 PM $ 0.000577
-0.10%
$ 57,690 $ 38,846
Apr 14, 11 AM $ 0.000577
-0.05%
$ 57,724 $ 38,878
Apr 14, 10 AM $ 0.000578
-0.45%
$ 57,755 $ 38,883