Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synk Historical Data

SYNK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 7 PM $0.000535
-0.08%
$53,451 $35,980
Apr 12, 6 PM $0.000535
-0.03%
$53,509 $36,015
Apr 12, 5 PM $0.000535
+0.62%
$53,455 $36,035
Apr 12, 4 PM $0.000531
+0.00%
$53,126 $35,769
Apr 12, 3 PM $0.000531
+0.17%
$53,111 $35,769
Apr 12, 2 PM $0.00053
-0.30%
$53,016 $35,698
Apr 12, 1 PM $0.000532
-0.44%
$53,204 $35,802
Apr 12, 12 PM $0.000535
-0.09%
$53,537 $35,979
Apr 12, 11 AM $0.000536
+0.08%
$53,586 $36,077
Apr 12, 10 AM $0.000537
-0.26%
$53,678 $36,047
Apr 12, 9 AM $0.000538
+0.01%
$53,811 $36,233
Apr 12, 8 AM $0.000538
-0.22%
$53,836 $36,228
Apr 12, 7 AM $0.000539
+0.15%
$53,947 $36,325
Apr 12, 6 AM $0.000539
-0.07%
$53,865 $36,265
Apr 12, 5 AM $0.000539
+0.27%
$53,903 $36,292
Apr 12, 4 AM $0.000538
-0.23%
$53,767 $36,193
Apr 12, 3 AM $0.000539
-0.41%
$53,880 $36,282
Apr 12, 2 AM $0.000541
+0.32%
$54,097 $36,425
Apr 12, 1 AM $0.000539
-2.99%
$53,873 $36,307
Apr 12, 12 AM $0.000555
-0.07%
$55,505 $37,388
Apr 11, 11 PM $0.000556
-0.42%
$55,554 $37,395
Apr 11, 10 PM $0.000558
-0.26%
$55,798 $37,559
Apr 11, 9 PM $0.000559
+0.08%
$55,937 $37,664
Apr 11, 8 PM $0.000559
-0.55%
$55,925 $37,630
Apr 11, 7 PM $0.000563
+0.56%
$56,261 $37,863
Apr 11, 6 PM $0.00056
+1.92%
$55,982 $37,668
Apr 11, 5 PM $0.000549
+0.03%
$54,941 $36,980
Apr 11, 4 PM $0.00055
+0.53%
$54,964 $36,980
Apr 11, 3 PM $0.000546
+0.24%
$54,633 $36,809
Apr 11, 2 PM $0.000545
+0.02%
$54,485 $36,695
Apr 11, 1 PM $0.000545
-0.21%
$54,470 $36,674
Apr 11, 12 PM $0.000546
-0.01%
$54,595 $36,750
Apr 11, 11 AM $0.000546
+0.19%
$54,567 $36,762
Apr 11, 10 AM $0.000544
-0.16%
$54,436 $36,670
Apr 11, 9 AM $0.000545
+0.41%
$54,515 $36,708
Apr 11, 8 AM $0.000543
+0.10%
$54,309 $36,554
Apr 11, 7 AM $0.000542
-0.20%
$54,242 $36,528
Apr 11, 6 AM $0.000543
+0.08%
$54,340 $36,591
Apr 11, 5 AM $0.000543
-0.31%
$54,308 $36,557
Apr 11, 4 AM $0.000545
+0.08%
$54,472 $36,676
Apr 11, 3 AM $0.000545
-0.14%
$54,539 $36,647
Apr 11, 2 AM $0.000546
+0.07%
$54,595 $36,772
Apr 11, 1 AM $0.000546
+0.27%
$54,562 $36,731
Apr 11, 12 AM $0.000544
-0.26%
$54,410 $36,637
Apr 10, 11 PM $0.000546
+0.10%
$54,567 $36,728
Apr 10, 10 PM $0.000545
-0.56%
$54,493 $36,700
Apr 10, 9 PM $0.000547
-0.05%
$54,728 $36,894
Apr 10, 8 PM $0.000547
-0.13%
$54,672 $36,866
Apr 10, 7 PM $0.000547
-0.02%
$54,656 $36,858
Apr 10, 6 PM $0.000546
-0.04%
$54,617 $36,804