Synk Historical Data

SYNK Page 30
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.000712
-0.07%
$ 71,220 $ 47,939
Dec 27, 3 AM $ 0.000713
+0.12%
$ 71,283 $ 47,984
Dec 27, 2 AM $ 0.000712
+0.06%
$ 71,187 $ 47,935
Dec 27, 1 AM $ 0.000711
-0.01%
$ 71,148 $ 47,897
Dec 27, 12 AM $ 0.000712
-0.04%
$ 71,154 $ 47,907
Dec 26, 11 PM $ 0.000712
-0.04%
$ 71,156 $ 47,926
Dec 26, 10 PM $ 0.000712
+0.04%
$ 71,204 $ 47,926
Dec 26, 9 PM $ 0.000712
-0.13%
$ 71,214 $ 47,922
Dec 26, 8 PM $ 0.000714
+0.35%
$ 71,355 $ 48,008
Dec 26, 7 PM $ 0.000711
+0.10%
$ 71,149 $ 47,871
Dec 26, 6 PM $ 0.000711
+0.18%
$ 71,079 $ 47,855
Dec 26, 5 PM $ 0.00071
+0.20%
$ 71,048 $ 47,771
Dec 26, 4 PM $ 0.00071
+0.07%
$ 70,968 $ 47,739
Dec 26, 3 PM $ 0.00071
+0.10%
$ 70,971 $ 47,749
Dec 26, 2 PM $ 0.000712
-1.90%
$ 71,168 $ 47,735
Dec 26, 1 PM $ 0.000725
+0.39%
$ 72,520 $ 48,842
Dec 26, 12 PM $ 0.000722
+0.18%
$ 72,203 $ 48,638
Dec 26, 11 AM $ 0.000721
-0.25%
$ 72,076 $ 48,525
Dec 26, 10 AM $ 0.000722
-0.06%
$ 72,224 $ 48,649
Dec 26, 9 AM $ 0.000723
+0.38%
$ 72,284 $ 48,654
Dec 26, 8 AM $ 0.00072
+0.06%
$ 71,971 $ 48,485
Dec 26, 7 AM $ 0.00072
-0.54%
$ 71,966 $ 48,426
Dec 26, 6 AM $ 0.000724
+0.14%
$ 72,360 $ 48,714
Dec 26, 5 AM $ 0.000722
-0.04%
$ 72,207 $ 48,650
Dec 26, 4 AM $ 0.000722
+0.22%
$ 72,205 $ 48,634
Dec 26, 3 AM $ 0.000721
-0.39%
$ 72,081 $ 48,505
Dec 26, 2 AM $ 0.000723
+1.85%
$ 72,323 $ 48,719
Dec 26, 1 AM $ 0.00071
+0.72%
$ 71,013 $ 47,810
Dec 26, 12 AM $ 0.000705
-0.21%
$ 70,482 $ 47,469
Dec 25, 11 PM $ 0.000705
-0.67%
$ 70,466 $ 47,551
Dec 25, 10 PM $ 0.000709
-0.93%
$ 70,941 $ 47,765
Dec 25, 9 PM $ 0.000716
-0.06%
$ 71,640 $ 48,211
Dec 25, 8 PM $ 0.000717
-0.22%
$ 71,692 $ 48,264
Dec 25, 7 PM $ 0.000718
-0.18%
$ 71,822 $ 48,375
Dec 25, 6 PM $ 0.00072
+0.27%
$ 71,973 $ 48,441
Dec 25, 5 PM $ 0.000718
+0.10%
$ 71,756 $ 48,326
Dec 25, 4 PM $ 0.000718
-0.31%
$ 71,752 $ 48,260
Dec 25, 3 PM $ 0.000721
+1.15%
$ 72,090 $ 48,456
Dec 25, 2 PM $ 0.000713
+0.01%
$ 71,297 $ 47,985
Dec 25, 1 PM $ 0.000712
+0.07%
$ 71,217 $ 47,999
Dec 25, 12 PM $ 0.000712
+0.07%
$ 71,157 $ 47,913
Dec 25, 11 AM $ 0.000711
+0.19%
$ 71,096 $ 47,875
Dec 25, 10 AM $ 0.000709
-0.37%
$ 70,932 $ 47,776
Dec 25, 9 AM $ 0.000712
-0.09%
$ 71,179 $ 47,934
Dec 25, 8 AM $ 0.000712
-0.45%
$ 71,187 $ 47,964
Dec 25, 7 AM $ 0.000715
-0.09%
$ 71,467 $ 48,143
Dec 25, 6 AM $ 0.000715
-0.03%
$ 71,515 $ 48,161
Dec 25, 5 AM $ 0.000715
-0.06%
$ 71,540 $ 48,162
Dec 25, 4 AM $ 0.000716
-0.09%
$ 71,558 $ 48,197
Dec 25, 3 AM $ 0.000716
-0.28%
$ 71,585 $ 48,220