Synk Historical Data

SYNK Page 31
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.000716
-0.09%
$ 71,558 $ 48,197
Dec 25, 3 AM $ 0.000716
-0.28%
$ 71,585 $ 48,220
Dec 25, 2 AM $ 0.000718
+0.19%
$ 71,810 $ 48,333
Dec 25, 1 AM $ 0.000717
+0.29%
$ 71,719 $ 48,258
Dec 25, 12 AM $ 0.000716
-0.13%
$ 71,569 $ 48,147
Dec 24, 11 PM $ 0.000717
-0.37%
$ 71,668 $ 48,246
Dec 24, 10 PM $ 0.000719
+0.27%
$ 71,870 $ 48,432
Dec 24, 9 PM $ 0.000717
+0.21%
$ 71,712 $ 48,256
Dec 24, 8 PM $ 0.000716
-0.02%
$ 71,567 $ 48,178
Dec 24, 7 PM $ 0.000716
+0.13%
$ 71,589 $ 48,193
Dec 24, 6 PM $ 0.000715
+0.17%
$ 71,525 $ 48,136
Dec 24, 5 PM $ 0.000715
-0.01%
$ 71,463 $ 48,074
Dec 24, 4 PM $ 0.000715
+0.62%
$ 71,479 $ 48,094
Dec 24, 3 PM $ 0.00071
+0.27%
$ 71,035 $ 47,830
Dec 24, 2 PM $ 0.000707
-0.74%
$ 70,708 $ 47,698
Dec 24, 1 PM $ 0.000712
-0.27%
$ 71,196 $ 47,960
Dec 24, 12 PM $ 0.000713
+0.17%
$ 71,279 $ 48,062
Dec 24, 11 AM $ 0.000712
-0.05%
$ 71,197 $ 47,907
Dec 24, 10 AM $ 0.000712
+0.28%
$ 71,189 $ 47,956
Dec 24, 9 AM $ 0.000711
-0.03%
$ 71,069 $ 47,795
Dec 24, 8 AM $ 0.000712
-0.32%
$ 71,157 $ 47,865
Dec 24, 7 AM $ 0.000714
+0.10%
$ 71,386 $ 48,062
Dec 24, 6 AM $ 0.000714
+0.23%
$ 71,360 $ 48,003
Dec 24, 5 AM $ 0.000712
-0.30%
$ 71,163 $ 47,936
Dec 24, 4 AM $ 0.000715
-0.23%
$ 71,467 $ 48,058
Dec 24, 3 AM $ 0.000716
+0.40%
$ 71,311 $ 48,227
Dec 24, 2 AM $ 0.000713
-1.12%
$ 71,274 $ 48,068
Dec 24, 1 AM $ 0.00072
-0.23%
$ 72,004 $ 48,530
Dec 24, 12 AM $ 0.000721
-0.05%
$ 72,075 $ 48,591
Dec 23, 11 PM $ 0.000721
+0.37%
$ 72,123 $ 48,548
Dec 23, 10 PM $ 0.00072
-0.34%
$ 72,029 $ 48,379
Dec 23, 9 PM $ 0.000722
-0.01%
$ 72,209 $ 48,662
Dec 23, 8 PM $ 0.000724
+1.28%
$ 72,400 $ 48,621
Dec 23, 7 PM $ 0.000714
-0.24%
$ 71,441 $ 48,129
Dec 23, 6 PM $ 0.000716
+1.02%
$ 71,589 $ 48,212
Dec 23, 5 PM $ 0.00071
-1.35%
$ 70,977 $ 47,786
Dec 23, 4 PM $ 0.000719
+1.05%
$ 71,869 $ 48,442
Dec 23, 3 PM $ 0.00071
+0.46%
$ 71,027 $ 47,885
Dec 23, 2 PM $ 0.000712
-0.46%
$ 71,186 $ 47,601
Dec 23, 1 PM $ 0.000715
-0.56%
$ 71,541 $ 48,147
Dec 23, 12 PM $ 0.00072
-0.38%
$ 71,983 $ 48,437
Dec 23, 11 AM $ 0.000722
+0.11%
$ 72,217 $ 48,651
Dec 23, 10 AM $ 0.000722
+0.16%
$ 72,167 $ 48,567
Dec 23, 9 AM $ 0.00072
+0.05%
$ 72,044 $ 48,508
Dec 23, 8 AM $ 0.00072
-0.12%
$ 72,015 $ 48,481
Dec 23, 7 AM $ 0.000721
+0.19%
$ 72,100 $ 48,543
Dec 23, 6 AM $ 0.000719
-0.56%
$ 71,907 $ 48,451
Dec 23, 5 AM $ 0.000723
-0.36%
$ 72,298 $ 48,685
Dec 23, 4 AM $ 0.000727
-0.19%
$ 72,652 $ 48,851
Dec 23, 3 AM $ 0.000728
-0.05%
$ 72,788 $ 49,007