Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synk Historical Data

SYNK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 5 PM $0.000546
+0.09%
$54,605 $36,786
Apr 10, 4 PM $0.000545
+0.78%
$54,486 $36,730
Apr 10, 3 PM $0.000542
-0.65%
$54,163 $36,409
Apr 10, 2 PM $0.000545
+0.93%
$54,523 $36,706
Apr 10, 1 PM $0.00054
+0.01%
$53,966 $36,372
Apr 10, 12 PM $0.00054
+0.24%
$54,029 $36,328
Apr 10, 11 AM $0.00054
+1.07%
$53,987 $36,289
Apr 10, 10 AM $0.000534
+0.02%
$53,374 $35,963
Apr 10, 9 AM $0.000533
+0.41%
$53,323 $35,928
Apr 10, 8 AM $0.000531
+0.23%
$53,072 $35,754
Apr 10, 7 AM $0.00053
-0.22%
$53,002 $35,650
Apr 10, 6 AM $0.000531
-0.46%
$53,148 $35,764
Apr 10, 5 AM $0.000534
+0.11%
$53,431 $35,950
Apr 10, 4 AM $0.000533
+0.36%
$53,326 $35,934
Apr 10, 3 AM $0.000531
-0.08%
$53,139 $35,772
Apr 10, 2 AM $0.000532
-0.35%
$53,223 $35,805
Apr 10, 1 AM $0.000535
+0.25%
$53,477 $35,960
Apr 10, 12 AM $0.000533
+0.24%
$53,346 $35,914
Apr 9, 11 PM $0.000532
-0.61%
$53,221 $35,829
Apr 9, 10 PM $0.000535
-0.41%
$53,547 $36,052
Apr 9, 9 PM $0.000538
-0.02%
$53,769 $36,201
Apr 9, 8 PM $0.000538
-0.17%
$53,806 $36,209
Apr 9, 7 PM $0.00054
+0.60%
$53,958 $36,287
Apr 9, 6 PM $0.000536
-0.72%
$53,623 $36,113
Apr 9, 5 PM $0.00054
+0.75%
$53,994 $36,366
Apr 9, 4 PM $0.000535
-0.82%
$53,461 $36,084
Apr 9, 3 PM $0.000539
+1.83%
$53,892 $36,290
Apr 9, 2 PM $0.000529
+0.59%
$52,930 $35,633
Apr 9, 1 PM $0.000526
-0.83%
$52,600 $35,428
Apr 9, 12 PM $0.00053
+0.02%
$53,008 $35,711
Apr 9, 11 AM $0.00053
-0.50%
$53,021 $35,682
Apr 9, 10 AM $0.000533
-0.03%
$53,290 $35,876
Apr 9, 9 AM $0.000532
+0.12%
$53,193 $35,888
Apr 9, 8 AM $0.000531
+0.14%
$53,098 $35,769
Apr 9, 7 AM $0.00053
+0.03%
$53,022 $35,700
Apr 9, 6 AM $0.00053
-0.12%
$52,954 $35,687
Apr 9, 5 AM $0.00053
+0.18%
$53,037 $35,693
Apr 9, 4 AM $0.000529
-0.21%
$52,949 $35,644
Apr 9, 3 AM $0.00053
-0.06%
$53,029 $35,722
Apr 9, 2 AM $0.000531
+0.30%
$53,087 $35,724
Apr 9, 1 AM $0.000529
-0.29%
$52,917 $35,634
Apr 9, 12 AM $0.00053
-0.39%
$53,023 $35,732
Apr 8, 11 PM $0.000532
-0.11%
$53,225 $35,840
Apr 8, 10 PM $0.000534
-0.80%
$53,389 $35,874
Apr 8, 9 PM $0.000539
+0.29%
$53,864 $36,235
Apr 8, 8 PM $0.000537
+0.07%
$53,690 $36,159
Apr 8, 7 PM $0.000537
+0.21%
$53,661 $36,122
Apr 8, 6 PM $0.000536
-1.13%
$53,627 $36,052
Apr 8, 5 PM $0.000543
+0.47%
$54,259 $36,516
Apr 8, 4 PM $0.000539
+0.20%
$53,943 $36,362