Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synk Historical Data

SYNK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 PM $0.000538
+0.97%
$53,796 $36,247
Apr 8, 2 PM $0.000534
-1.69%
$53,423 $35,873
Apr 8, 1 PM $0.000544
-0.74%
$54,427 $36,587
Apr 8, 12 PM $0.000548
+0.34%
$54,808 $36,916
Apr 8, 11 AM $0.000546
+0.07%
$54,604 $36,777
Apr 8, 10 AM $0.000546
-0.13%
$54,609 $36,737
Apr 8, 9 AM $0.000547
-0.23%
$54,688 $36,814
Apr 8, 8 AM $0.000548
+0.14%
$54,816 $36,905
Apr 8, 7 AM $0.000547
+0.22%
$54,712 $36,854
Apr 8, 6 AM $0.000546
+0.29%
$54,631 $36,755
Apr 8, 5 AM $0.000545
-0.12%
$54,501 $36,673
Apr 8, 4 AM $0.000546
+0.55%
$54,611 $36,738
Apr 8, 3 AM $0.000543
-0.01%
$54,313 $36,568
Apr 8, 2 AM $0.000543
+0.02%
$54,335 $36,572
Apr 8, 1 AM $0.000544
+0.19%
$54,390 $36,574
Apr 8, 12 AM $0.000543
-0.56%
$54,254 $36,551
Apr 7, 11 PM $0.000548
+2.43%
$54,782 $36,732
Apr 7, 10 PM $0.000533
+2.20%
$53,271 $36,010
Apr 7, 9 PM $0.000521
+1.49%
$52,137 $35,093
Apr 7, 8 PM $0.000514
+0.08%
$51,373 $34,586
Apr 7, 7 PM $0.000513
+1.27%
$51,325 $34,561
Apr 7, 6 PM $0.000507
-0.62%
$50,735 $34,123
Apr 7, 5 PM $0.000511
+0.82%
$51,060 $34,372
Apr 7, 4 PM $0.000507
+0.26%
$50,683 $34,099
Apr 7, 3 PM $0.000505
+0.24%
$50,501 $34,036
Apr 7, 2 PM $0.000504
-0.20%
$50,438 $33,921
Apr 7, 1 PM $0.000505
-0.31%
$50,525 $34,027
Apr 7, 12 PM $0.000506
-0.42%
$50,566 $34,123
Apr 7, 11 AM $0.000508
-0.02%
$50,773 $34,189
Apr 7, 10 AM $0.000509
-1.60%
$50,887 $34,192
Apr 7, 9 AM $0.000517
+0.61%
$51,726 $34,818
Apr 7, 8 AM $0.000514
+0.49%
$51,392 $34,614
Apr 7, 7 AM $0.000511
-0.06%
$51,113 $34,431
Apr 7, 6 AM $0.000511
-0.03%
$51,143 $34,434
Apr 7, 5 AM $0.000512
-0.50%
$51,157 $34,443
Apr 7, 4 AM $0.000514
+0.40%
$51,449 $34,616
Apr 7, 3 AM $0.000512
+0.10%
$51,220 $34,499
Apr 7, 2 AM $0.000512
+0.22%
$51,170 $34,451
Apr 7, 1 AM $0.000511
-0.51%
$51,126 $34,376
Apr 7, 12 AM $0.000514
+0.40%
$51,420 $34,599
Apr 6, 11 PM $0.000512
-0.33%
$51,197 $34,483
Apr 6, 10 PM $0.000516
-0.79%
$51,605 $34,583
Apr 6, 9 PM $0.00052
-0.46%
$52,009 $35,020
Apr 6, 8 PM $0.000522
+0.26%
$52,245 $35,178
Apr 6, 7 PM $0.000521
-0.09%
$52,072 $35,084
Apr 6, 6 PM $0.000521
+0.42%
$52,102 $35,089
Apr 6, 5 PM $0.000519
-0.81%
$51,869 $34,930
Apr 6, 4 PM $0.000526
-0.06%
$52,574 $35,207
Apr 6, 3 PM $0.000526
+0.44%
$52,611 $35,418
Apr 6, 2 PM $0.000523
+0.27%
$52,273 $35,267