Synk Historical Data

SYNK Page 32
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.000728
-0.05%
$ 72,788 $ 49,007
Dec 23, 2 AM $ 0.000728
-0.70%
$ 72,850 $ 49,029
Dec 23, 1 AM $ 0.000734
-0.25%
$ 73,446 $ 49,391
Dec 23, 12 AM $ 0.000736
+0.70%
$ 73,609 $ 49,572
Dec 22, 11 PM $ 0.00073
-0.19%
$ 73,014 $ 49,215
Dec 22, 10 PM $ 0.00073
+0.52%
$ 72,975 $ 49,251
Dec 22, 9 PM $ 0.000727
+0.50%
$ 72,700 $ 48,876
Dec 22, 8 PM $ 0.000724
-0.04%
$ 72,357 $ 48,704
Dec 22, 7 PM $ 0.000724
-1.48%
$ 72,446 $ 48,738
Dec 22, 6 PM $ 0.000736
-0.17%
$ 73,584 $ 49,510
Dec 22, 5 PM $ 0.000736
-0.47%
$ 73,610 $ 49,626
Dec 22, 4 PM $ 0.00074
-0.22%
$ 73,961 $ 49,796
Dec 22, 3 PM $ 0.000739
-0.70%
$ 73,911 $ 49,906
Dec 22, 2 PM $ 0.000744
+0.20%
$ 74,436 $ 50,145
Dec 22, 1 PM $ 0.000742
-0.11%
$ 74,207 $ 50,017
Dec 22, 12 PM $ 0.000743
+0.18%
$ 74,291 $ 50,018
Dec 22, 11 AM $ 0.000741
+0.20%
$ 74,137 $ 49,927
Dec 22, 10 AM $ 0.000739
+0.18%
$ 73,919 $ 49,815
Dec 22, 9 AM $ 0.000738
+0.22%
$ 73,784 $ 49,680
Dec 22, 8 AM $ 0.000737
+0.14%
$ 73,718 $ 49,565
Dec 22, 7 AM $ 0.000736
+0.12%
$ 73,607 $ 49,561
Dec 22, 6 AM $ 0.000736
-0.19%
$ 73,571 $ 49,527
Dec 22, 5 AM $ 0.000737
-0.20%
$ 73,725 $ 49,625
Dec 22, 4 AM $ 0.000738
+0.58%
$ 73,844 $ 49,736
Dec 22, 3 AM $ 0.000734
+0.31%
$ 73,423 $ 49,428
Dec 22, 2 AM $ 0.000732
-0.40%
$ 73,188 $ 49,279
Dec 22, 1 AM $ 0.000738
+0.18%
$ 73,807 $ 49,475
Dec 22, 12 AM $ 0.000738
+1.06%
$ 73,762 $ 49,600
Dec 21, 11 PM $ 0.00073
+0.29%
$ 72,959 $ 49,141
Dec 21, 10 PM $ 0.000727
+0.60%
$ 72,698 $ 48,981
Dec 21, 9 PM $ 0.000723
-0.47%
$ 72,287 $ 48,654
Dec 21, 8 PM $ 0.000727
-0.05%
$ 72,693 $ 48,900
Dec 21, 7 PM $ 0.000726
+0.13%
$ 72,649 $ 48,967
Dec 21, 6 PM $ 0.000726
+0.04%
$ 72,551 $ 48,847
Dec 21, 5 PM $ 0.000725
+0.11%
$ 72,533 $ 48,827
Dec 21, 4 PM $ 0.000724
+0.19%
$ 72,419 $ 48,780
Dec 21, 3 PM $ 0.000723
+0.12%
$ 72,294 $ 48,673
Dec 21, 2 PM $ 0.000722
+0.81%
$ 72,207 $ 48,615
Dec 21, 1 PM $ 0.000718
-1.21%
$ 71,752 $ 48,225
Dec 21, 12 PM $ 0.000726
-0.24%
$ 72,650 $ 48,901
Dec 21, 11 AM $ 0.000728
+0.00%
$ 72,837 $ 49,030
Dec 21, 10 AM $ 0.000729
-0.34%
$ 72,882 $ 49,037
Dec 21, 9 AM $ 0.00073
+0.37%
$ 72,992 $ 49,235
Dec 21, 8 AM $ 0.000727
+0.43%
$ 72,741 $ 48,960
Dec 21, 7 AM $ 0.000724
+0.09%
$ 72,426 $ 48,767
Dec 21, 6 AM $ 0.000723
+0.05%
$ 72,340 $ 48,718
Dec 21, 5 AM $ 0.000723
-0.02%
$ 72,307 $ 48,681
Dec 21, 4 AM $ 0.000723
+0.08%
$ 72,322 $ 48,694
Dec 21, 3 AM $ 0.000723
+0.30%
$ 72,270 $ 48,654
Dec 21, 2 AM $ 0.000721
-0.17%
$ 72,060 $ 48,513