Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synk Historical Data

SYNK Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 PM $0.000521
-0.10%
$52,129 $35,097
Apr 6, 12 PM $0.000522
-0.11%
$52,250 $35,130
Apr 6, 11 AM $0.000523
+0.00%
$52,308 $35,217
Apr 6, 10 AM $0.000523
+0.11%
$52,340 $35,216
Apr 6, 9 AM $0.000523
+0.65%
$52,321 $35,201
Apr 6, 8 AM $0.00052
+0.10%
$51,987 $34,997
Apr 6, 7 AM $0.000519
+0.34%
$51,886 $34,965
Apr 6, 6 AM $0.000517
-0.20%
$51,680 $34,813
Apr 6, 5 AM $0.000518
-0.07%
$51,761 $34,866
Apr 6, 4 AM $0.000518
+0.15%
$51,809 $34,874
Apr 6, 3 AM $0.000518
-0.19%
$51,762 $34,828
Apr 6, 2 AM $0.000519
+0.85%
$51,864 $34,915
Apr 6, 1 AM $0.000514
-0.24%
$51,442 $34,621
Apr 6, 12 AM $0.000516
+0.72%
$51,645 $34,730
Apr 5, 11 PM $0.000513
+1.46%
$51,321 $34,523
Apr 5, 10 PM $0.000506
+0.88%
$50,583 $34,056
Apr 5, 9 PM $0.000501
-0.25%
$50,136 $33,760
Apr 5, 8 PM $0.000503
+0.45%
$50,301 $33,856
Apr 5, 7 PM $0.0005
-0.14%
$50,048 $33,713
Apr 5, 6 PM $0.000502
+0.12%
$50,163 $33,743
Apr 5, 5 PM $0.000501
+0.40%
$50,084 $33,733
Apr 5, 4 PM $0.000499
-0.06%
$49,918 $33,584
Apr 5, 3 PM $0.0005
+0.87%
$49,991 $33,630
Apr 5, 2 PM $0.000496
+0.24%
$49,574 $33,367
Apr 5, 1 PM $0.000494
+0.20%
$49,408 $33,295
Apr 5, 12 PM $0.000493
-0.77%
$49,267 $33,200
Apr 5, 11 AM $0.000496
-0.14%
$49,640 $33,428
Apr 5, 10 AM $0.000497
-0.01%
$49,714 $33,466
Apr 5, 9 AM $0.000497
+0.33%
$49,723 $33,474
Apr 5, 8 AM $0.000495
+0.06%
$49,546 $33,368
Apr 5, 7 AM $0.000495
-0.11%
$49,522 $33,339
Apr 5, 6 AM $0.000496
-0.45%
$49,580 $33,379
Apr 5, 5 AM $0.000499
-0.16%
$49,871 $33,532
Apr 5, 4 AM $0.0005
-0.05%
$49,952 $33,630
Apr 5, 3 AM $0.0005
-0.14%
$49,984 $33,649
Apr 5, 2 AM $0.0005
+0.05%
$50,037 $33,700
Apr 5, 1 AM $0.0005
-0.19%
$50,023 $33,672
Apr 5, 12 AM $0.000501
-0.11%
$50,140 $33,742
Apr 4, 11 PM $0.000502
-0.23%
$50,170 $33,795
Apr 4, 10 PM $0.000503
-0.03%
$50,291 $33,856
Apr 4, 9 PM $0.000503
+0.34%
$50,302 $33,871
Apr 4, 8 PM $0.000501
-0.18%
$50,137 $33,753
Apr 4, 7 PM $0.000502
+0.45%
$50,204 $33,816
Apr 4, 6 PM $0.0005
-0.05%
$49,977 $33,651
Apr 4, 5 PM $0.0005
-0.13%
$49,987 $33,665
Apr 4, 4 PM $0.000501
+0.24%
$50,083 $33,700
Apr 4, 3 PM $0.000499
+0.14%
$49,943 $33,638
Apr 4, 2 PM $0.000499
-0.06%
$49,873 $33,580
Apr 4, 1 PM $0.000499
+0.10%
$49,886 $33,600
Apr 4, 12 PM $0.000498
-0.11%
$49,829 $33,554