Synk Historical Data

SYNK Page 33
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.000723
+0.30%
$ 72,270 $ 48,654
Dec 21, 2 AM $ 0.000721
-0.17%
$ 72,060 $ 48,513
Dec 21, 1 AM $ 0.000722
-0.35%
$ 72,174 $ 48,600
Dec 21, 12 AM $ 0.000724
+0.06%
$ 72,429 $ 48,764
Dec 20, 11 PM $ 0.000724
-0.07%
$ 72,357 $ 48,736
Dec 20, 10 PM $ 0.000724
-0.10%
$ 72,362 $ 48,749
Dec 20, 9 PM $ 0.000724
-0.12%
$ 72,447 $ 48,770
Dec 20, 8 PM $ 0.000725
+0.13%
$ 72,485 $ 48,836
Dec 20, 7 PM $ 0.000724
+0.05%
$ 72,375 $ 48,738
Dec 20, 6 PM $ 0.000723
-0.11%
$ 72,342 $ 48,706
Dec 20, 5 PM $ 0.000724
+0.01%
$ 72,407 $ 48,758
Dec 20, 4 PM $ 0.000724
+0.07%
$ 72,403 $ 48,747
Dec 20, 3 PM $ 0.000724
-0.09%
$ 72,354 $ 48,713
Dec 20, 2 PM $ 0.000724
-0.08%
$ 72,391 $ 48,758
Dec 20, 1 PM $ 0.000724
-0.27%
$ 72,448 $ 48,778
Dec 20, 12 PM $ 0.000726
+0.07%
$ 72,639 $ 48,908
Dec 20, 11 AM $ 0.000726
+0.23%
$ 72,569 $ 48,869
Dec 20, 10 AM $ 0.000724
-0.22%
$ 72,388 $ 48,745
Dec 20, 9 AM $ 0.000726
+0.09%
$ 72,563 $ 48,846
Dec 20, 8 AM $ 0.000726
+0.10%
$ 72,559 $ 48,810
Dec 20, 7 AM $ 0.000725
+0.04%
$ 72,471 $ 48,803
Dec 20, 6 AM $ 0.000725
-0.07%
$ 72,474 $ 48,773
Dec 20, 5 AM $ 0.000726
+0.05%
$ 72,563 $ 48,828
Dec 20, 4 AM $ 0.000725
-0.16%
$ 72,548 $ 48,829
Dec 20, 3 AM $ 0.000727
+0.26%
$ 72,697 $ 48,920
Dec 20, 2 AM $ 0.000726
+0.31%
$ 72,564 $ 48,816
Dec 20, 1 AM $ 0.000724
+0.11%
$ 72,369 $ 48,704
Dec 20, 12 AM $ 0.000724
-0.07%
$ 72,355 $ 48,668
Dec 19, 11 PM $ 0.000724
-0.25%
$ 72,447 $ 48,749
Dec 19, 10 PM $ 0.000727
+0.28%
$ 72,659 $ 48,899
Dec 19, 9 PM $ 0.000725
-0.35%
$ 72,490 $ 48,784
Dec 19, 8 PM $ 0.000729
+0.39%
$ 72,883 $ 48,984
Dec 19, 7 PM $ 0.000727
+0.85%
$ 72,737 $ 48,882
Dec 19, 6 PM $ 0.000719
-0.23%
$ 71,906 $ 48,564
Dec 19, 5 PM $ 0.000721
-0.04%
$ 72,111 $ 48,523
Dec 19, 4 PM $ 0.000723
+0.30%
$ 72,256 $ 48,570
Dec 19, 3 PM $ 0.000721
-0.13%
$ 72,057 $ 48,501
Dec 19, 2 PM $ 0.000722
+0.26%
$ 72,151 $ 48,577
Dec 19, 1 PM $ 0.00072
+0.15%
$ 71,981 $ 48,453
Dec 19, 12 PM $ 0.000719
-0.28%
$ 71,877 $ 48,392
Dec 19, 11 AM $ 0.000722
+0.49%
$ 72,173 $ 48,529
Dec 19, 10 AM $ 0.000718
+0.05%
$ 71,818 $ 48,353
Dec 19, 9 AM $ 0.000718
+0.05%
$ 71,791 $ 48,330
Dec 19, 8 AM $ 0.000718
+0.04%
$ 71,751 $ 48,311
Dec 19, 7 AM $ 0.000717
+0.07%
$ 71,713 $ 48,287
Dec 19, 6 AM $ 0.000711
+0.10%
$ 71,114 $ 48,136
Dec 19, 5 AM $ 0.00071
-0.02%
$ 70,998 $ 47,831
Dec 19, 4 AM $ 0.00071
+0.10%
$ 70,999 $ 47,817
Dec 19, 3 AM $ 0.000709
+2.83%
$ 70,948 $ 47,752
Dec 19, 2 AM $ 0.000689
+0.40%
$ 68,908 $ 46,453