Synk Historical Data

SYNK Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.000689
+0.40%
$ 68,908 $ 46,453
Dec 19, 1 AM $ 0.000685
-0.28%
$ 68,473 $ 46,207
Dec 19, 12 AM $ 0.000685
-0.28%
$ 68,537 $ 46,230
Dec 18, 11 PM $ 0.000687
-0.17%
$ 68,670 $ 46,272
Dec 18, 10 PM $ 0.000688
+0.15%
$ 68,785 $ 46,311
Dec 18, 9 PM $ 0.000687
+0.98%
$ 68,683 $ 46,242
Dec 18, 8 PM $ 0.000678
+0.13%
$ 67,841 $ 45,567
Dec 18, 7 PM $ 0.000678
-1.21%
$ 67,839 $ 45,614
Dec 18, 6 PM $ 0.000686
-0.46%
$ 68,625 $ 46,203
Dec 18, 5 PM $ 0.000689
-3.82%
$ 68,942 $ 46,417
Dec 18, 4 PM $ 0.000717
-0.63%
$ 71,679 $ 48,259
Dec 18, 3 PM $ 0.000722
+0.77%
$ 72,221 $ 48,566
Dec 18, 2 PM $ 0.000714
-0.92%
$ 71,431 $ 48,254
Dec 18, 1 PM $ 0.00072
+3.25%
$ 72,006 $ 48,538
Dec 18, 12 PM $ 0.000698
+0.40%
$ 69,760 $ 46,953
Dec 18, 11 AM $ 0.000694
-0.02%
$ 69,450 $ 46,780
Dec 18, 10 AM $ 0.000695
+0.14%
$ 69,470 $ 46,768
Dec 18, 9 AM $ 0.000694
+0.51%
$ 69,400 $ 46,708
Dec 18, 8 AM $ 0.000691
+0.32%
$ 69,121 $ 46,501
Dec 18, 7 AM $ 0.000689
+0.28%
$ 68,940 $ 46,388
Dec 18, 6 AM $ 0.000688
+0.14%
$ 68,784 $ 46,284
Dec 18, 5 AM $ 0.000687
-0.45%
$ 68,706 $ 46,243
Dec 18, 4 AM $ 0.00069
+0.24%
$ 68,988 $ 46,467
Dec 18, 3 AM $ 0.000688
-0.32%
$ 68,787 $ 46,335
Dec 18, 2 AM $ 0.00069
+0.47%
$ 69,006 $ 46,460
Dec 18, 1 AM $ 0.000688
-0.11%
$ 68,812 $ 46,243
Dec 18, 12 AM $ 0.00069
+0.29%
$ 68,962 $ 46,425
Dec 17, 11 PM $ 0.000688
-0.16%
$ 68,791 $ 46,295
Dec 17, 10 PM $ 0.000688
+0.35%
$ 68,782 $ 46,387
Dec 17, 9 PM $ 0.000685
-0.08%
$ 68,458 $ 46,147
Dec 17, 8 PM $ 0.000687
+0.26%
$ 68,693 $ 46,128
Dec 17, 7 PM $ 0.000685
+0.08%
$ 68,451 $ 46,118
Dec 17, 6 PM $ 0.000685
-1.14%
$ 68,515 $ 46,050
Dec 17, 5 PM $ 0.000694
+0.05%
$ 69,354 $ 46,662
Dec 17, 4 PM $ 0.000692
-2.15%
$ 69,190 $ 46,669
Dec 17, 3 PM $ 0.000707
-1.60%
$ 70,710 $ 47,606
Dec 17, 2 PM $ 0.000707
-0.99%
$ 70,732 $ 48,383
Dec 17, 1 PM $ 0.000714
+0.44%
$ 71,435 $ 48,098
Dec 17, 12 PM $ 0.000711
-0.11%
$ 71,134 $ 47,883
Dec 17, 11 AM $ 0.000712
+0.38%
$ 71,178 $ 47,944
Dec 17, 10 AM $ 0.00071
-0.15%
$ 71,020 $ 47,743
Dec 17, 9 AM $ 0.000711
+0.09%
$ 71,149 $ 47,886
Dec 17, 8 AM $ 0.000711
-0.72%
$ 71,136 $ 47,857
Dec 17, 7 AM $ 0.000716
+0.41%
$ 71,645 $ 48,239
Dec 17, 6 AM $ 0.000714
+0.18%
$ 71,359 $ 48,041
Dec 17, 5 AM $ 0.000713
-0.01%
$ 71,265 $ 47,958
Dec 17, 4 AM $ 0.000713
-0.46%
$ 71,256 $ 47,985
Dec 17, 3 AM $ 0.000717
-0.34%
$ 71,680 $ 48,197
Dec 17, 2 AM $ 0.00072
+0.36%
$ 71,986 $ 48,426
Dec 17, 1 AM $ 0.000719
+0.28%
$ 71,886 $ 48,291