Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synk Historical Data

SYNK Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 AM $0.000499
-0.11%
$49,881 $33,584
Apr 4, 10 AM $0.000499
+0.16%
$49,926 $33,621
Apr 4, 9 AM $0.000498
-0.04%
$49,839 $33,560
Apr 4, 8 AM $0.000499
-0.10%
$49,868 $33,567
Apr 4, 7 AM $0.000499
-0.18%
$49,897 $33,606
Apr 4, 6 AM $0.0005
+0.07%
$49,962 $33,654
Apr 4, 5 AM $0.000499
+0.14%
$49,925 $33,613
Apr 4, 4 AM $0.000499
+0.02%
$49,858 $33,565
Apr 4, 3 AM $0.000499
+0.07%
$49,850 $33,561
Apr 4, 2 AM $0.000498
-0.10%
$49,820 $33,540
Apr 4, 1 AM $0.000499
-0.06%
$49,867 $33,576
Apr 4, 12 AM $0.000499
-0.04%
$49,904 $33,594
Apr 3, 11 PM $0.000499
+0.05%
$49,914 $33,613
Apr 3, 10 PM $0.000499
-0.29%
$49,897 $33,588
Apr 3, 9 PM $0.0005
+0.24%
$50,034 $33,690
Apr 3, 8 PM $0.000499
+0.03%
$49,919 $33,607
Apr 3, 7 PM $0.000499
+0.16%
$49,900 $33,599
Apr 3, 6 PM $0.000498
+0.01%
$49,827 $33,543
Apr 3, 5 PM $0.000498
-0.33%
$49,804 $33,544
Apr 3, 4 PM $0.000499
+0.12%
$49,937 $33,643
Apr 3, 3 PM $0.000499
-0.18%
$49,868 $33,580
Apr 3, 2 PM $0.000499
+0.33%
$49,932 $33,635
Apr 3, 1 PM $0.000497
-0.22%
$49,717 $33,506
Apr 3, 12 PM $0.000498
-0.63%
$49,826 $33,554
Apr 3, 11 AM $0.000501
+0.14%
$50,137 $33,758
Apr 3, 10 AM $0.0005
-0.09%
$50,048 $33,708
Apr 3, 9 AM $0.000501
+0.02%
$50,091 $33,726
Apr 3, 8 AM $0.000501
-0.23%
$50,097 $33,720
Apr 3, 7 AM $0.000502
+0.16%
$50,228 $33,805
Apr 3, 6 AM $0.000501
+0.30%
$50,143 $33,763
Apr 3, 5 AM $0.0005
+0.17%
$50,031 $33,657
Apr 3, 4 AM $0.000499
+0.05%
$49,942 $33,626
Apr 3, 3 AM $0.000499
+0.11%
$49,913 $33,608
Apr 3, 2 AM $0.000498
-0.08%
$49,783 $33,570
Apr 3, 1 AM $0.000498
-0.15%
$49,795 $33,545
Apr 3, 12 AM $0.000499
-0.23%
$49,881 $33,575
Apr 2, 11 PM $0.0005
-0.22%
$49,981 $33,659
Apr 2, 10 PM $0.000501
-0.09%
$50,076 $33,726
Apr 2, 9 PM $0.000501
-0.42%
$50,072 $33,744
Apr 2, 8 PM $0.000503
+0.17%
$50,278 $33,853
Apr 2, 7 PM $0.000501
+0.16%
$50,117 $33,792
Apr 2, 6 PM $0.0005
+0.43%
$50,006 $33,688
Apr 2, 5 PM $0.000498
-0.84%
$49,790 $33,522
Apr 2, 4 PM $0.000502
+0.36%
$50,226 $33,807
Apr 2, 3 PM $0.0005
-0.34%
$50,023 $33,696
Apr 2, 2 PM $0.000501
+1.36%
$50,079 $33,794
Apr 2, 1 PM $0.000493
+0.09%
$49,317 $33,265
Apr 2, 12 PM $0.000493
-0.26%
$49,297 $33,175
Apr 2, 11 AM $0.000494
-0.28%
$49,427 $33,278
Apr 2, 10 AM $0.000495
-0.24%
$49,546 $33,358