Synk Historical Data

SYNK Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.00072
+0.36%
$ 71,986 $ 48,426
Dec 17, 1 AM $ 0.000719
+0.28%
$ 71,886 $ 48,291
Dec 17, 12 AM $ 0.000716
-0.54%
$ 71,646 $ 48,265
Dec 16, 11 PM $ 0.00072
+0.20%
$ 71,963 $ 48,500
Dec 16, 10 PM $ 0.000718
+0.09%
$ 71,823 $ 48,354
Dec 16, 9 PM $ 0.000718
+0.07%
$ 71,836 $ 48,312
Dec 16, 8 PM $ 0.000718
+0.16%
$ 71,793 $ 48,332
Dec 16, 7 PM $ 0.000717
-0.19%
$ 71,703 $ 48,260
Dec 16, 6 PM $ 0.000718
+1.05%
$ 71,847 $ 48,366
Dec 16, 5 PM $ 0.000711
-0.48%
$ 71,118 $ 47,872
Dec 16, 4 PM $ 0.000715
-0.79%
$ 71,508 $ 48,111
Dec 16, 3 PM $ 0.000716
-0.04%
$ 71,633 $ 48,526
Dec 16, 2 PM $ 0.000715
+0.32%
$ 71,539 $ 48,249
Dec 16, 1 PM $ 0.000713
-0.61%
$ 71,347 $ 48,013
Dec 16, 12 PM $ 0.000718
-0.17%
$ 71,759 $ 48,332
Dec 16, 11 AM $ 0.000717
+0.11%
$ 71,748 $ 48,397
Dec 16, 10 AM $ 0.000717
+0.83%
$ 71,703 $ 48,251
Dec 16, 9 AM $ 0.000712
-0.17%
$ 71,154 $ 47,877
Dec 16, 8 AM $ 0.000714
+0.28%
$ 71,350 $ 47,990
Dec 16, 7 AM $ 0.000711
-0.75%
$ 71,100 $ 47,904
Dec 16, 6 AM $ 0.000715
+0.72%
$ 71,545 $ 48,231
Dec 16, 5 AM $ 0.00071
+0.27%
$ 71,014 $ 47,825
Dec 16, 4 AM $ 0.000705
-1.19%
$ 70,545 $ 47,682
Dec 16, 3 AM $ 0.000713
-0.43%
$ 71,315 $ 48,069
Dec 16, 2 AM $ 0.000717
+0.18%
$ 71,743 $ 48,219
Dec 16, 1 AM $ 0.000716
-0.18%
$ 71,595 $ 48,214
Dec 16, 12 AM $ 0.000719
-0.25%
$ 71,857 $ 48,290
Dec 15, 11 PM $ 0.00072
+0.65%
$ 72,043 $ 48,501
Dec 15, 10 PM $ 0.000715
-0.14%
$ 71,469 $ 48,190
Dec 15, 9 PM $ 0.000715
+0.26%
$ 71,465 $ 48,170
Dec 15, 8 PM $ 0.000713
-0.39%
$ 71,268 $ 47,991
Dec 15, 7 PM $ 0.000715
+0.38%
$ 71,486 $ 48,171
Dec 15, 6 PM $ 0.00071
-0.66%
$ 71,017 $ 47,946
Dec 15, 5 PM $ 0.000716
-1.34%
$ 71,643 $ 48,130
Dec 15, 4 PM $ 0.000723
-1.02%
$ 72,332 $ 48,891
Dec 15, 3 PM $ 0.000733
-1.81%
$ 73,307 $ 49,201
Dec 15, 2 PM $ 0.000753
-1.23%
$ 75,280 $ 50,265
Dec 15, 1 PM $ 0.000763
-0.59%
$ 76,283 $ 51,313
Dec 15, 12 PM $ 0.000766
-0.13%
$ 76,613 $ 51,663
Dec 15, 11 AM $ 0.000767
-0.14%
$ 76,663 $ 51,649
Dec 15, 10 AM $ 0.000767
+0.01%
$ 76,737 $ 51,687
Dec 15, 9 AM $ 0.000765
+0.20%
$ 76,498 $ 51,661
Dec 15, 8 AM $ 0.000764
+0.48%
$ 76,363 $ 51,401
Dec 15, 7 AM $ 0.00076
-0.44%
$ 75,957 $ 51,168
Dec 15, 6 AM $ 0.000763
+0.67%
$ 76,329 $ 51,366
Dec 15, 5 AM $ 0.000758
-0.21%
$ 75,802 $ 51,048
Dec 15, 4 AM $ 0.000759
+0.31%
$ 75,866 $ 51,141
Dec 15, 3 AM $ 0.000757
-0.17%
$ 75,703 $ 50,918
Dec 15, 2 AM $ 0.000758
+0.17%
$ 75,823 $ 51,054
Dec 15, 1 AM $ 0.000756
+1.26%
$ 75,645 $ 50,964