Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synk Historical Data

SYNK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 AM $0.000497
-0.17%
$49,667 $33,438
Apr 2, 8 AM $0.000498
-0.42%
$49,758 $33,495
Apr 2, 7 AM $0.0005
+0.29%
$49,966 $33,642
Apr 2, 6 AM $0.000498
-0.02%
$49,788 $33,545
Apr 2, 5 AM $0.000498
+0.15%
$49,766 $33,526
Apr 2, 4 AM $0.000497
-0.58%
$49,691 $33,456
Apr 2, 3 AM $0.0005
-0.88%
$49,970 $33,649
Apr 2, 2 AM $0.000504
-1.19%
$50,378 $33,941
Apr 2, 1 AM $0.000509
-2.83%
$50,937 $34,327
Apr 2, 12 AM $0.000523
+0.61%
$52,331 $35,293
Apr 1, 11 PM $0.000521
+0.08%
$52,053 $35,018
Apr 1, 10 PM $0.00052
-0.73%
$52,047 $35,019
Apr 1, 9 PM $0.000524
+0.56%
$52,431 $35,300
Apr 1, 8 PM $0.000521
+0.03%
$52,113 $35,102
Apr 1, 7 PM $0.000521
+0.72%
$52,097 $35,077
Apr 1, 6 PM $0.000518
-0.33%
$51,779 $34,825
Apr 1, 5 PM $0.00052
-0.36%
$51,971 $34,975
Apr 1, 4 PM $0.000522
+0.61%
$52,176 $35,117
Apr 1, 3 PM $0.000519
+0.33%
$51,887 $34,951
Apr 1, 2 PM $0.000517
+0.32%
$51,692 $34,819
Apr 1, 1 PM $0.000515
-0.57%
$51,473 $34,692
Apr 1, 12 PM $0.000518
-0.20%
$51,806 $34,853
Apr 1, 11 AM $0.000519
+0.14%
$51,902 $34,949
Apr 1, 10 AM $0.000519
-0.14%
$51,864 $34,894
Apr 1, 9 AM $0.000519
-0.12%
$51,915 $34,968
Apr 1, 8 AM $0.00052
+0.34%
$51,984 $34,999
Apr 1, 7 AM $0.000519
-0.78%
$51,870 $34,881
Apr 1, 6 AM $0.000523
+1.24%
$52,277 $35,196
Apr 1, 5 AM $0.000517
+0.65%
$51,657 $34,764
Apr 1, 4 AM $0.000513
+0.52%
$51,349 $34,554
Apr 1, 3 AM $0.000511
+0.54%
$51,085 $34,394
Apr 1, 2 AM $0.000508
-0.27%
$50,758 $34,174
Apr 1, 1 AM $0.000509
-0.77%
$50,925 $34,268
Apr 1, 12 AM $0.000512
+0.05%
$51,208 $34,568
Download