Synk Historical Data

SYNK Page 36
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.000756
+1.26%
$ 75,645 $ 50,964
Dec 15, 12 AM $ 0.000745
-0.04%
$ 74,511 $ 50,295
Dec 14, 11 PM $ 0.000744
-0.11%
$ 74,435 $ 50,184
Dec 14, 10 PM $ 0.000744
-0.64%
$ 74,400 $ 50,172
Dec 14, 9 PM $ 0.000749
-0.10%
$ 74,898 $ 50,412
Dec 14, 8 PM $ 0.000751
-0.04%
$ 75,097 $ 50,475
Dec 14, 7 PM $ 0.000752
-0.31%
$ 75,162 $ 50,579
Dec 14, 6 PM $ 0.000753
+0.29%
$ 75,277 $ 50,762
Dec 14, 5 PM $ 0.00075
-0.28%
$ 74,988 $ 50,537
Dec 14, 4 PM $ 0.000751
+0.26%
$ 75,141 $ 50,628
Dec 14, 3 PM $ 0.000749
-0.04%
$ 74,944 $ 50,459
Dec 14, 2 PM $ 0.000748
-0.57%
$ 74,814 $ 50,478
Dec 14, 1 PM $ 0.000751
-0.33%
$ 75,142 $ 50,658
Dec 14, 12 PM $ 0.000754
+0.55%
$ 75,381 $ 50,758
Dec 14, 11 AM $ 0.000748
-1.00%
$ 74,770 $ 50,473
Dec 14, 10 AM $ 0.000755
-0.09%
$ 75,508 $ 50,851
Dec 14, 9 AM $ 0.000756
-0.22%
$ 75,590 $ 50,885
Dec 14, 8 AM $ 0.000757
+0.01%
$ 75,746 $ 51,003
Dec 14, 7 AM $ 0.000757
+0.14%
$ 75,708 $ 50,991
Dec 14, 6 AM $ 0.000756
-0.05%
$ 75,604 $ 50,901
Dec 14, 5 AM $ 0.000757
+0.09%
$ 75,688 $ 50,929
Dec 14, 4 AM $ 0.000756
-0.27%
$ 75,620 $ 50,912
Dec 14, 3 AM $ 0.000758
-0.03%
$ 75,823 $ 51,051
Dec 14, 2 AM $ 0.000759
+0.07%
$ 75,857 $ 51,065
Dec 14, 1 AM $ 0.000758
+0.00%
$ 75,795 $ 51,037
Dec 14, 12 AM $ 0.000758
+0.14%
$ 75,838 $ 51,032
Dec 13, 11 PM $ 0.000757
+0.08%
$ 75,722 $ 50,985
Dec 13, 10 PM $ 0.000757
+0.26%
$ 75,660 $ 50,941
Dec 13, 9 PM $ 0.000754
-0.07%
$ 75,415 $ 50,810
Dec 13, 8 PM $ 0.000755
-0.03%
$ 75,524 $ 50,810
Dec 13, 7 PM $ 0.000756
+0.21%
$ 75,562 $ 50,862
Dec 13, 6 PM $ 0.000755
+0.13%
$ 75,469 $ 50,765
Dec 13, 5 PM $ 0.000754
-0.17%
$ 75,378 $ 50,747
Dec 13, 4 PM $ 0.000755
-0.12%
$ 75,510 $ 50,836
Dec 13, 3 PM $ 0.000755
-0.19%
$ 75,547 $ 50,897
Dec 13, 2 PM $ 0.000756
+0.06%
$ 75,628 $ 50,957
Dec 13, 1 PM $ 0.000755
-0.17%
$ 75,545 $ 50,885
Dec 13, 12 PM $ 0.000756
-0.29%
$ 75,641 $ 50,950
Dec 13, 11 AM $ 0.000759
-0.19%
$ 75,879 $ 51,076
Dec 13, 10 AM $ 0.000761
+0.42%
$ 76,139 $ 51,183
Dec 13, 9 AM $ 0.000758
+0.12%
$ 75,842 $ 51,047
Dec 13, 8 AM $ 0.000758
+0.74%
$ 75,787 $ 51,001
Dec 13, 7 AM $ 0.000752
-0.02%
$ 75,201 $ 50,648
Dec 13, 6 AM $ 0.000752
+0.15%
$ 75,191 $ 50,641
Dec 13, 5 AM $ 0.000751
-0.09%
$ 75,058 $ 50,546
Dec 13, 4 AM $ 0.000752
+0.06%
$ 75,154 $ 50,580
Dec 13, 3 AM $ 0.000751
+0.19%
$ 75,137 $ 50,569
Dec 13, 2 AM $ 0.00075
+0.10%
$ 74,991 $ 50,489
Dec 13, 1 AM $ 0.000749
-0.17%
$ 74,895 $ 50,437
Dec 13, 12 AM $ 0.00075
-0.01%
$ 74,984 $ 50,509