Synk Historical Data

SYNK Page 37
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.000749
-0.17%
$ 74,895 $ 50,437
Dec 13, 12 AM $ 0.00075
-0.01%
$ 74,984 $ 50,509
Dec 12, 11 PM $ 0.00075
-0.08%
$ 75,046 $ 50,487
Dec 12, 10 PM $ 0.000751
+0.19%
$ 75,097 $ 50,565
Dec 12, 9 PM $ 0.00075
+0.11%
$ 75,027 $ 50,465
Dec 12, 8 PM $ 0.000749
+0.26%
$ 74,883 $ 50,456
Dec 12, 7 PM $ 0.000746
-0.80%
$ 74,570 $ 50,288
Dec 12, 6 PM $ 0.000752
+0.68%
$ 75,164 $ 50,612
Dec 12, 5 PM $ 0.000747
+0.18%
$ 74,659 $ 50,266
Dec 12, 4 PM $ 0.000745
-0.52%
$ 74,520 $ 50,177
Dec 12, 3 PM $ 0.000754
-3.99%
$ 75,412 $ 50,432
Dec 12, 2 PM $ 0.000784
-0.48%
$ 78,389 $ 52,882
Dec 12, 1 PM $ 0.000788
-0.15%
$ 78,789 $ 53,033
Dec 12, 12 PM $ 0.000788
+0.15%
$ 78,828 $ 53,126
Dec 12, 11 AM $ 0.000787
-0.23%
$ 78,726 $ 52,992
Dec 12, 10 AM $ 0.000789
-0.11%
$ 78,941 $ 53,128
Dec 12, 9 AM $ 0.00079
+0.17%
$ 79,005 $ 53,207
Dec 12, 8 AM $ 0.000788
-0.18%
$ 78,814 $ 53,100
Dec 12, 7 AM $ 0.00079
-0.14%
$ 78,958 $ 53,156
Dec 12, 6 AM $ 0.000791
+0.18%
$ 79,052 $ 53,236
Dec 12, 5 AM $ 0.000789
-0.11%
$ 78,922 $ 53,125
Dec 12, 4 AM $ 0.000789
+0.02%
$ 78,930 $ 53,195
Dec 12, 3 AM $ 0.00079
-0.44%
$ 78,955 $ 53,129
Dec 12, 2 AM $ 0.000791
+0.68%
$ 79,107 $ 53,390
Dec 12, 1 AM $ 0.000786
+0.54%
$ 78,556 $ 52,900
Dec 12, 12 AM $ 0.000784
-0.30%
$ 78,427 $ 52,605
Dec 11, 11 PM $ 0.000787
+0.12%
$ 78,739 $ 52,962
Dec 11, 10 PM $ 0.000787
-0.56%
$ 78,660 $ 52,949
Dec 11, 9 PM $ 0.000792
+1.34%
$ 79,246 $ 53,258
Dec 11, 8 PM $ 0.000782
+0.38%
$ 78,161 $ 52,649
Dec 11, 7 PM $ 0.000782
+0.20%
$ 78,237 $ 52,426
Dec 11, 6 PM $ 0.000783
+1.06%
$ 78,265 $ 52,569
Dec 11, 5 PM $ 0.000774
+0.11%
$ 77,382 $ 52,140
Dec 11, 4 PM $ 0.000774
+0.27%
$ 77,445 $ 52,043
Dec 11, 3 PM $ 0.000772
+0.50%
$ 77,162 $ 51,998
Dec 11, 2 PM $ 0.00077
-0.72%
$ 77,015 $ 51,692
Dec 11, 1 PM $ 0.000776
-0.26%
$ 77,593 $ 52,229
Dec 11, 12 PM $ 0.000779
+0.26%
$ 77,867 $ 52,375
Dec 11, 11 AM $ 0.000777
+0.01%
$ 77,684 $ 52,289
Dec 11, 10 AM $ 0.000776
-0.14%
$ 77,600 $ 52,304
Dec 11, 9 AM $ 0.000778
+0.20%
$ 77,843 $ 52,320
Dec 11, 8 AM $ 0.000775
-0.34%
$ 77,547 $ 52,305
Dec 11, 7 AM $ 0.000778
+0.03%
$ 77,822 $ 52,389
Dec 11, 6 AM $ 0.000778
-0.40%
$ 77,824 $ 52,379
Dec 11, 5 AM $ 0.000781
+0.10%
$ 78,119 $ 52,605
Dec 11, 4 AM $ 0.000777
+0.26%
$ 77,725 $ 52,541
Dec 11, 3 AM $ 0.000775
-0.74%
$ 77,458 $ 52,194
Dec 11, 2 AM $ 0.000781
-1.22%
$ 78,139 $ 52,540
Dec 11, 1 AM $ 0.000792
-0.49%
$ 79,210 $ 53,259
Dec 11, 12 AM $ 0.000794
-1.84%
$ 79,376 $ 53,592