Synk Historical Data

SYNK Page 38
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.000794
-1.84%
$ 79,376 $ 53,592
Dec 10, 11 PM $ 0.000808
-0.62%
$ 80,834 $ 54,441
Dec 10, 10 PM $ 0.000813
-0.17%
$ 81,337 $ 54,762
Dec 10, 9 PM $ 0.000815
-0.18%
$ 81,546 $ 54,853
Dec 10, 8 PM $ 0.000823
+0.05%
$ 82,298 $ 55,001
Dec 10, 7 PM $ 0.00082
-0.45%
$ 81,975 $ 55,382
Dec 10, 6 PM $ 0.000827
+0.90%
$ 82,685 $ 55,443
Dec 10, 5 PM $ 0.00082
+0.36%
$ 82,003 $ 55,172
Dec 10, 4 PM $ 0.000817
+1.09%
$ 81,656 $ 55,012
Dec 10, 3 PM $ 0.000808
+0.41%
$ 80,839 $ 54,384
Dec 10, 2 PM $ 0.000806
-0.42%
$ 80,633 $ 54,206
Dec 10, 1 PM $ 0.000809
+0.28%
$ 80,942 $ 54,518
Dec 10, 12 PM $ 0.000806
-0.01%
$ 80,636 $ 54,341
Dec 10, 11 AM $ 0.000805
-0.23%
$ 80,479 $ 54,296
Dec 10, 10 AM $ 0.000807
-0.67%
$ 80,661 $ 54,308
Dec 10, 9 AM $ 0.00081
+0.25%
$ 81,027 $ 54,673
Dec 10, 8 AM $ 0.000808
+0.07%
$ 80,831 $ 54,416
Dec 10, 7 AM $ 0.000808
-0.03%
$ 80,801 $ 54,383
Dec 10, 6 AM $ 0.000808
+0.02%
$ 80,785 $ 54,415
Dec 10, 5 AM $ 0.000807
-0.10%
$ 80,743 $ 54,380
Dec 10, 4 AM $ 0.000807
+0.33%
$ 80,732 $ 54,414
Dec 10, 3 AM $ 0.000805
+0.31%
$ 80,507 $ 54,175
Dec 10, 2 AM $ 0.000802
-0.02%
$ 80,245 $ 54,036
Dec 10, 1 AM $ 0.000802
-0.34%
$ 80,209 $ 54,036
Dec 10, 12 AM $ 0.000805
-0.30%
$ 80,506 $ 54,188
Dec 9, 11 PM $ 0.000808
-0.15%
$ 80,843 $ 54,364
Dec 9, 10 PM $ 0.00081
+1.27%
$ 81,022 $ 54,509
Dec 9, 9 PM $ 0.000803
-0.68%
$ 80,343 $ 53,864
Dec 9, 8 PM $ 0.000811
-0.79%
$ 81,116 $ 54,463
Dec 9, 7 PM $ 0.000817
-0.34%
$ 81,740 $ 55,047
Dec 9, 6 PM $ 0.000818
-0.21%
$ 81,850 $ 55,219
Dec 9, 5 PM $ 0.00082
+0.41%
$ 82,046 $ 55,222
Dec 9, 4 PM $ 0.000815
+3.27%
$ 81,458 $ 55,015
Dec 9, 3 PM $ 0.000784
+3.56%
$ 78,381 $ 53,106
Dec 9, 2 PM $ 0.000756
-0.11%
$ 75,623 $ 50,958
Dec 9, 1 PM $ 0.000757
-0.82%
$ 75,663 $ 50,972
Dec 9, 12 PM $ 0.000763
+0.66%
$ 76,254 $ 51,365
Dec 9, 11 AM $ 0.000757
+0.25%
$ 75,661 $ 51,003
Dec 9, 10 AM $ 0.000755
-0.08%
$ 75,485 $ 50,815
Dec 9, 9 AM $ 0.000755
-0.52%
$ 75,539 $ 50,864
Dec 9, 8 AM $ 0.000759
-0.12%
$ 75,882 $ 51,125
Dec 9, 7 AM $ 0.000759
+0.51%
$ 75,940 $ 51,153
Dec 9, 6 AM $ 0.000756
+0.05%
$ 75,573 $ 50,870
Dec 9, 5 AM $ 0.000756
+0.06%
$ 75,579 $ 50,854
Dec 9, 4 AM $ 0.000755
-0.49%
$ 75,547 $ 50,854
Dec 9, 3 AM $ 0.000759
+0.52%
$ 75,878 $ 51,112
Dec 9, 2 AM $ 0.000755
-0.04%
$ 75,483 $ 50,820
Dec 9, 1 AM $ 0.000755
-0.44%
$ 75,510 $ 50,840
Dec 9, 12 AM $ 0.000759
-0.04%
$ 75,918 $ 51,064
Dec 8, 11 PM $ 0.00076
-0.05%
$ 75,995 $ 51,131