Synk Historical Data

SYNK Page 39
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.000759
-0.04%
$ 75,918 $ 51,064
Dec 8, 11 PM $ 0.00076
-0.05%
$ 75,995 $ 51,131
Dec 8, 10 PM $ 0.000761
-0.41%
$ 76,137 $ 51,192
Dec 8, 9 PM $ 0.000764
+0.22%
$ 76,417 $ 51,470
Dec 8, 8 PM $ 0.000761
+0.25%
$ 76,136 $ 51,336
Dec 8, 7 PM $ 0.000759
+0.39%
$ 75,875 $ 51,134
Dec 8, 6 PM $ 0.000758
+0.32%
$ 75,843 $ 50,883
Dec 8, 5 PM $ 0.000755
-0.02%
$ 75,454 $ 50,901
Dec 8, 4 PM $ 0.000757
+0.27%
$ 75,727 $ 50,813
Dec 8, 3 PM $ 0.000753
-1.86%
$ 75,326 $ 50,849
Dec 8, 2 PM $ 0.000769
+0.47%
$ 76,899 $ 51,673
Dec 8, 1 PM $ 0.000766
+0.67%
$ 76,582 $ 51,532
Dec 8, 12 PM $ 0.00076
-0.51%
$ 75,993 $ 51,216
Dec 8, 11 AM $ 0.000764
-0.61%
$ 76,358 $ 51,428
Dec 8, 10 AM $ 0.000768
+0.07%
$ 76,799 $ 51,724
Dec 8, 9 AM $ 0.000767
+0.45%
$ 76,725 $ 51,672
Dec 8, 8 AM $ 0.000764
+0.32%
$ 76,381 $ 51,425
Dec 8, 7 AM $ 0.000761
-0.12%
$ 76,144 $ 51,263
Dec 8, 6 AM $ 0.000763
+0.16%
$ 76,270 $ 51,328
Dec 8, 5 AM $ 0.000763
+0.44%
$ 76,268 $ 51,266
Dec 8, 4 AM $ 0.000759
+0.43%
$ 75,913 $ 51,125
Dec 8, 3 AM $ 0.000756
-0.03%
$ 75,580 $ 50,889
Dec 8, 2 AM $ 0.000754
-0.29%
$ 75,389 $ 50,901
Dec 8, 1 AM $ 0.000757
+1.59%
$ 75,692 $ 50,903
Dec 8, 12 AM $ 0.000745
+0.37%
$ 74,539 $ 50,165
Dec 7, 11 PM $ 0.000742
+0.57%
$ 74,156 $ 50,034
Dec 7, 10 PM $ 0.000742
-0.84%
$ 74,241 $ 49,643
Dec 7, 9 PM $ 0.000751
-1.73%
$ 75,065 $ 50,408
Dec 7, 8 PM $ 0.000764
+0.19%
$ 76,383 $ 51,426
Dec 7, 7 PM $ 0.000763
+0.16%
$ 76,268 $ 51,328
Dec 7, 6 PM $ 0.000763
+0.75%
$ 76,258 $ 51,235
Dec 7, 5 PM $ 0.000758
+3.36%
$ 75,790 $ 50,960
Dec 7, 4 PM $ 0.000733
+0.12%
$ 73,298 $ 49,369
Dec 7, 3 PM $ 0.000724
+1.06%
$ 72,375 $ 49,291
Dec 7, 2 PM $ 0.000718
-2.66%
$ 71,771 $ 48,216
Dec 7, 1 PM $ 0.000737
-0.54%
$ 73,696 $ 49,641
Dec 7, 12 PM $ 0.000741
+0.39%
$ 74,111 $ 49,888
Dec 7, 11 AM $ 0.000738
-0.09%
$ 73,838 $ 49,704
Dec 7, 10 AM $ 0.00074
+0.46%
$ 73,978 $ 49,757
Dec 7, 9 AM $ 0.000736
-0.26%
$ 73,636 $ 49,577
Dec 7, 8 AM $ 0.000739
+0.14%
$ 73,933 $ 49,705
Dec 7, 7 AM $ 0.000739
-0.38%
$ 73,856 $ 49,708
Dec 7, 6 AM $ 0.00074
-0.01%
$ 74,050 $ 49,878
Dec 7, 5 AM $ 0.00074
-0.03%
$ 74,049 $ 49,858
Dec 7, 4 AM $ 0.000741
-0.23%
$ 74,070 $ 49,869
Dec 7, 3 AM $ 0.000742
+0.12%
$ 74,246 $ 49,983
Dec 7, 2 AM $ 0.000741
+0.06%
$ 74,116 $ 49,927
Dec 7, 1 AM $ 0.000741
+0.13%
$ 74,133 $ 49,869
Dec 7, 12 AM $ 0.00074
+0.20%
$ 74,019 $ 49,847
Dec 6, 11 PM $ 0.000738
-0.18%
$ 73,832 $ 49,736