Coinranking
Synk Historical Data
SYNK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 22, 2025 | $0.0019 | -0.50% | ||
| Nov 21, 2025 | $0.00192 | -13.21% | ||
| Nov 20, 2025 | $0.00225 | +3.96% | ||
| Nov 19, 2025 | $0.00244 | +9.36% | ||
| Nov 18, 2025 | $0.00223 | -8.97% | ||
| Nov 17, 2025 | $0.00245 | +2.48% | ||
| Nov 16, 2025 | $0.00238 | -16.15% | ||
| Nov 15, 2025 | $0.00258 | -10.05% | ||
| Nov 14, 2025 | $0.00255 | -13.82% | ||
| Nov 13, 2025 | $0.00262 | -6.06% | ||
| Nov 12, 2025 | $0.00343 | -0.62% | ||
| Nov 11, 2025 | $0.00343 | +3.24% | ||
| Nov 10, 2025 | $0.00341 | -15.16% | ||
| Nov 9, 2025 | $0.00401 | +2.48% | ||
| Nov 8, 2025 | $0.00392 | +12.53% | ||
| Nov 7, 2025 | $0.00319 | +1.18% | ||
| Nov 6, 2025 | $0.00314 | -2.59% | ||
| Nov 5, 2025 | $0.00323 | +14.96% | ||
| Nov 4, 2025 | $0.00281 | -10.25% | ||
| Nov 3, 2025 | $0.00309 | -10.43% | ||
| Nov 2, 2025 | $0.00345 | -16.04% | ||
| Nov 1, 2025 | $0.00366 | -8.02% | ||
| Oct 31, 2025 | $0.00403 | +16.40% | ||
| Oct 30, 2025 | $0.00394 | -3.88% | ||
| Oct 29, 2025 | $0.0041 | -3.32% | ||
| Oct 28, 2025 | $0.00374 | -3.33% | ||
| Oct 27, 2025 | $0.00386 | -1.19% | ||
| Oct 26, 2025 | $0.00392 | -0.82% | ||
| Oct 25, 2025 | $0.00395 | -0.26% | ||
| Oct 24, 2025 | $0.00398 | -10.41% | ||
| Oct 23, 2025 | $0.00437 | +0.64% | ||
| Oct 22, 2025 | $0.00373 | -17.83% | ||
| Oct 21, 2025 | $0.00405 | -4.95% | ||
| Oct 20, 2025 | $0.00459 | +3.91% | ||
| Oct 19, 2025 | $0.00452 | -0.17% | ||
| Oct 18, 2025 | $0.00452 | +4.68% | ||
| Oct 17, 2025 | $0.0049 | -5.90% | ||
| Oct 16, 2025 | $0.00517 | +11.39% | ||
| Oct 15, 2025 | $0.00462 | -20.94% | ||
| Oct 14, 2025 | $0.00583 | +28.02% | ||
| Oct 13, 2025 | $0.00624 | +15.87% | ||
| Oct 12, 2025 | $0.0054 | -0.91% | ||
| Oct 11, 2025 | $0.00545 | +5.46% | ||
| Oct 10, 2025 | $0.00522 | -24.09% | ||
| Oct 9, 2025 | $0.00734 | -1.69% | ||
| Oct 8, 2025 | $0.00747 | -6.58% | ||
| Oct 7, 2025 | $0.008 | -15.17% | ||
| Oct 6, 2025 | $0.0094 | -2.46% | ||
| Oct 5, 2025 | $0.00964 | -1.39% | ||
| Oct 4, 2025 | $0.00865 | -3.22% | ||