Synk Historical Data

SYNK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0102
+11.48%
$ 1.01 million $ 70,000
Sep 29, 2025 $ 0.00908
+9.20%
$ 908,198 $ 73,548
Sep 28, 2025 $ 0.00835
+17.71%
$ 835,593 $ 84,611
Sep 27, 2025 $ 0.00822
+17.02%
$ 822,355 $ 73,515
Sep 26, 2025 $ 0.00784
-7.80%
$ 703,825 $ 71,228
Sep 25, 2025 $ 0.00867
-7.87%
$ 850,847 $ 66,395
Sep 24, 2025 $ 0.00833
-1.82%
$ 940,358 $ 66,686
Sep 23, 2025 $ 0.0085
-12.68%
$ 849,625 $ 71,909
Sep 22, 2025 $ 0.0096
-1.10%
$ 973,598 $ 78,815
Sep 21, 2025 $ 0.00964
-12.14%
$ 965,169 $ 79,667
Sep 20, 2025 $ 0.011
-8.04%
$ 1.1 million $ 77,570
Sep 19, 2025 $ 0.0119
-4.88%
$ 1.2 million $ 80,114
Sep 18, 2025 $ 0.0127
+12.17%
$ 1.26 million $ 81,024
Sep 17, 2025 $ 0.0113
+1.66%
$ 1.13 million $ 76,092
Sep 16, 2025 $ 0.011
-21.52%
$ 1.1 million $ 71,842
Sep 15, 2025 $ 0.014
-1.60%
$ 1.4 million $ 82,774
Sep 14, 2025 $ 0.0161
+11.51%
$ 1.43 million $ 80,863
Sep 13, 2025 $ 0.0144
-8.48%
$ 1.44 million $ 79,611
Sep 12, 2025 $ 0.0157
+3.95%
$ 1.57 million $ 76,674
Sep 11, 2025 $ 0.0152
+7.73%
$ 1.52 million $ 81,625
Sep 10, 2025 $ 0.0142
-10.42%
$ 1.42 million $ 75,745
Sep 9, 2025 $ 0.016
+0.26%
$ 1.6 million $ 70,785
Sep 8, 2025 $ 0.016
+12.23%
$ 1.6 million $ 73,969
Sep 7, 2025 $ 0.0164
+14.05%
$ 1.64 million $ 78,936
Sep 6, 2025 $ 0.0143
+1.15%
$ 1.43 million $ 67,782
Sep 5, 2025 $ 0.0138
-1.13%
$ 1.38 million $ 75,222
Sep 4, 2025 $ 0.0139
-18.62%
$ 1.41 million $ 76,817
Sep 3, 2025 $ 0.0171
+5.36%
$ 1.72 million $ 80,587
Sep 2, 2025 $ 0.0169
+9.27%
$ 1.69 million $ 77,047
Sep 1, 2025 $ 0.0155
+0.68%
$ 1.55 million $ 73,270
Aug 31, 2025 $ 0.0156
-16.17%
$ 1.54 million $ 72,217
Aug 30, 2025 $ 0.0185
+13.78%
$ 1.86 million $ 77,167
Aug 29, 2025 $ 0.0185
+3.26%
$ 1.85 million $ 75,667
Aug 28, 2025 $ 0.0154
-4.55%
$ 1.54 million $ 76,537
Aug 27, 2025 $ 0.0162
-16.75%
$ 1.61 million $ 74,947
Aug 26, 2025 $ 0.0173
-8.44%
$ 1.72 million $ 83,163
Aug 25, 2025 $ 0.0191
-12.64%
$ 1.89 million $ 44,899
Aug 24, 2025 $ 0.0266
+0.65%
$ -- $ 10
Aug 23, 2025 $ 0.0264
-1.39%
$ 2.64 million $ 10
Aug 22, 2025 $ 0.0266
-1.15%
$ 2.67 million $ 10
Aug 21, 2025 $ 0.0227
-1.10%
$ -- $ 10
Aug 20, 2025 $ 0.0231
+6.93%
$ 2.29 million $ 10
Aug 19, 2025 $ 0.0219
-4.15%
$ 2.16 million $ 10
Aug 18, 2025 $ 0.0228
-7.88%
$ 2.28 million $ 10
Aug 17, 2025 $ 0.0248
-1.60%
$ 2.48 million $ 10
Aug 16, 2025 $ 0.021
-0.71%
$ -- $ 10
Aug 15, 2025 $ 0.0211
-18.54%
$ 2.11 million $ 10
Aug 14, 2025 $ 0.0259
-4.02%
$ 2.59 million $ 44,680
Aug 13, 2025 $ 0.0271
+3.86%
$ 2.71 million $ 46,773
Aug 12, 2025 $ 0.0262
+24.77%
$ 2.62 million $ 45,093