Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synk Historical Data

SYNK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $0.000384
-1.27%
$38,389 $25,877
Jun 5, 10 PM $0.000389
-0.75%
$38,876 $26,179
Jun 5, 9 PM $0.000393
+0.71%
$39,256 $26,371
Jun 5, 8 PM $0.000389
+1.78%
$38,916 $26,242
Jun 5, 7 PM $0.000382
+1.33%
$38,215 $25,743
Jun 5, 6 PM $0.000378
-2.35%
$37,804 $25,390
Jun 5, 5 PM $0.000387
-0.98%
$38,721 $26,064
Jun 5, 4 PM $0.000389
+1.07%
$38,914 $26,327
Jun 5, 3 PM $0.000385
-0.93%
$38,517 $25,923
Jun 5, 2 PM $0.000389
-1.39%
$38,927 $26,176
Jun 5, 1 PM $0.000398
-1.26%
$39,753 $26,578
Jun 5, 12 PM $0.000402
-0.62%
$40,238 $27,107
Jun 5, 11 AM $0.000406
-0.36%
$40,566 $27,259
Jun 5, 10 AM $0.000407
-0.36%
$40,714 $27,410
Jun 5, 9 AM $0.000408
+1.02%
$40,840 $27,511
Jun 5, 8 AM $0.000405
-0.65%
$40,462 $27,217
Jun 5, 7 AM $0.000407
+1.05%
$40,709 $27,421
Jun 5, 6 AM $0.000403
-1.81%
$40,277 $27,123
Jun 5, 5 AM $0.000412
-2.32%
$41,236 $27,618
Jun 5, 4 AM $0.000421
+0.01%
$42,068 $28,422
Jun 5, 3 AM $0.000421
+0.00%
$42,098 $28,320
Jun 5, 2 AM $0.000422
-0.96%
$42,223 $28,343
Jun 5, 1 AM $0.000427
-0.37%
$42,652 $28,704
Jun 5, 12 AM $0.000429
-0.27%
$42,925 $28,824
Jun 4, 11 PM $0.00043
+0.19%
$43,001 $28,980
Jun 4, 10 PM $0.000429
-0.03%
$42,864 $28,898
Jun 4, 9 PM $0.000429
-0.37%
$42,925 $28,869
Jun 4, 8 PM $0.000431
-0.25%
$43,055 $29,008
Jun 4, 7 PM $0.000432
-0.08%
$43,172 $29,060
Jun 4, 6 PM $0.000432
+0.50%
$43,200 $29,088
Jun 4, 5 PM $0.000429
-0.53%
$42,854 $28,940
Jun 4, 4 PM $0.000432
+0.02%
$43,164 $29,007
Jun 4, 3 PM $0.000431
+0.03%
$43,092 $29,056
Jun 4, 2 PM $0.00043
-0.69%
$42,994 $29,004
Jun 4, 1 PM $0.000432
+0.03%
$43,232 $29,148
Jun 4, 12 PM $0.000433
+1.71%
$43,254 $29,097
Jun 4, 11 AM $0.000425
+0.75%
$42,518 $28,631
Jun 4, 10 AM $0.000422
-1.34%
$42,237 $28,413
Jun 4, 9 AM $0.000427
-0.95%
$42,699 $28,823
Jun 4, 8 AM $0.000431
-0.40%
$43,062 $29,025
Jun 4, 7 AM $0.000433
-0.52%
$43,283 $29,109
Jun 4, 6 AM $0.000436
+0.52%
$43,572 $29,292
Jun 4, 5 AM $0.000434
-1.06%
$43,394 $29,185
Jun 4, 4 AM $0.000439
-0.16%
$43,876 $29,528
Jun 4, 3 AM $0.00044
+2.36%
$43,975 $29,589
Jun 4, 2 AM $0.000431
+0.76%
$43,066 $28,923
Jun 4, 1 AM $0.000428
-1.61%
$42,799 $28,776
Jun 4, 12 AM $0.000435
-1.41%
$43,478 $29,288
Jun 3, 11 PM $0.000442
-0.48%
$44,187 $29,691
Jun 3, 10 PM $0.000444
-0.81%
$44,390 $29,893