Synk Historical Data

SYNK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.000431
+0.76%
$ 43,066 $ 28,923
Jun 4, 1 AM $ 0.000428
-1.61%
$ 42,799 $ 28,776
Jun 4, 12 AM $ 0.000435
-1.41%
$ 43,478 $ 29,288
Jun 3, 11 PM $ 0.000442
-0.48%
$ 44,187 $ 29,691
Jun 3, 10 PM $ 0.000444
-0.81%
$ 44,390 $ 29,893
Jun 3, 9 PM $ 0.000447
+3.12%
$ 44,676 $ 30,131
Jun 3, 8 PM $ 0.000434
-0.99%
$ 43,444 $ 29,167
Jun 3, 7 PM $ 0.000441
-1.07%
$ 44,066 $ 29,543
Jun 3, 6 PM $ 0.000445
+0.26%
$ 44,522 $ 29,989
Jun 3, 5 PM $ 0.000444
-0.18%
$ 44,425 $ 29,899
Jun 3, 4 PM $ 0.000445
-0.50%
$ 44,452 $ 29,963
Jun 3, 3 PM $ 0.000447
-0.89%
$ 44,724 $ 30,079
Jun 3, 2 PM $ 0.000451
-0.54%
$ 45,141 $ 30,381
Jun 3, 1 PM $ 0.000454
-0.54%
$ 45,375 $ 30,557
Jun 3, 12 PM $ 0.000456
-0.02%
$ 45,625 $ 30,717
Jun 3, 11 AM $ 0.000456
-0.35%
$ 45,624 $ 30,723
Jun 3, 10 AM $ 0.000458
+0.16%
$ 45,765 $ 30,826
Jun 3, 9 AM $ 0.000457
-0.08%
$ 45,660 $ 30,763
Jun 3, 8 AM $ 0.000457
+0.14%
$ 45,708 $ 30,766
Jun 3, 7 AM $ 0.000457
+0.38%
$ 45,675 $ 30,732
Jun 3, 6 AM $ 0.000456
+0.11%
$ 45,566 $ 30,634
Jun 3, 5 AM $ 0.000454
+1.22%
$ 45,433 $ 30,644
Jun 3, 4 AM $ 0.000448
+0.76%
$ 44,798 $ 30,221
Jun 3, 3 AM $ 0.000445
-1.35%
$ 44,450 $ 29,934
Jun 3, 2 AM $ 0.000451
-0.45%
$ 45,074 $ 30,336
Jun 3, 1 AM $ 0.000452
-0.48%
$ 45,215 $ 30,483
Jun 3, 12 AM $ 0.000454
+0.51%
$ 45,427 $ 30,589
Jun 2, 11 PM $ 0.000452
-0.58%
$ 45,154 $ 30,429
Jun 2, 10 PM $ 0.000456
-1.24%
$ 45,619 $ 30,578
Jun 2, 9 PM $ 0.000462
-0.40%
$ 46,189 $ 31,101
Jun 2, 8 PM $ 0.000463
-0.24%
$ 46,333 $ 31,224
Jun 2, 7 PM $ 0.000465
+0.08%
$ 46,455 $ 31,268
Jun 2, 6 PM $ 0.000464
-0.79%
$ 46,368 $ 31,251
Jun 2, 5 PM $ 0.000467
+0.04%
$ 46,739 $ 31,465
Jun 2, 4 PM $ 0.000468
+0.65%
$ 46,788 $ 31,455
Jun 2, 3 PM $ 0.000465
-1.49%
$ 46,485 $ 31,297
Jun 2, 2 PM $ 0.000472
-1.59%
$ 47,216 $ 31,771
Jun 2, 1 PM $ 0.00048
-0.09%
$ 48,001 $ 32,303
Jun 2, 12 PM $ 0.00048
-0.17%
$ 48,026 $ 32,346
Jun 2, 11 AM $ 0.000481
-0.11%
$ 48,121 $ 32,389
Jun 2, 10 AM $ 0.000481
+0.26%
$ 48,109 $ 32,435
Jun 2, 9 AM $ 0.00048
-0.22%
$ 47,971 $ 32,311
Jun 2, 8 AM $ 0.000481
-0.20%
$ 48,100 $ 32,370
Jun 2, 7 AM $ 0.000482
+0.03%
$ 48,201 $ 32,450
Jun 2, 6 AM $ 0.000482
-0.18%
$ 48,190 $ 32,443
Jun 2, 5 AM $ 0.000483
-0.43%
$ 48,336 $ 32,504
Jun 2, 4 AM $ 0.000486
-0.21%
$ 48,588 $ 32,684
Jun 2, 3 AM $ 0.000487
+0.55%
$ 48,682 $ 32,783
Jun 2, 2 AM $ 0.000483
+0.24%
$ 48,335 $ 32,596
Jun 2, 1 AM $ 0.000482
-0.65%
$ 48,238 $ 32,464