Synk Historical Data

SYNK Page 4
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.000551
+0.00%
$ 55,116 $ 37,117
5:48 AM $ 0.000551
+0.00%
$ 55,116 $ 37,108
5:43 AM $ 0.000551
+0.00%
$ 55,110 $ 37,108
5:38 AM $ 0.000551
+0.00%
$ 55,104 $ 37,104
5:33 AM $ 0.000551
+0.00%
$ 55,113 $ 37,100
5:28 AM $ 0.000551
+0.00%
$ 55,148 $ 37,106
5:23 AM $ 0.000552
+0.00%
$ 55,199 $ 37,129
5:18 AM $ 0.000552
+0.00%
$ 55,247 $ 37,164
5:13 AM $ 0.000553
+0.00%
$ 55,342 $ 37,196
5:08 AM $ 0.000554
+0.00%
$ 55,445 $ 37,260
5:03 AM $ 0.000555
+0.00%
$ 55,506 $ 37,329
4:58 AM $ 0.000555
+0.00%
$ 55,515 $ 37,370
4:53 AM $ 0.000555
+0.00%
$ 55,450 $ 37,376
4:48 AM $ 0.000554
+0.00%
$ 55,411 $ 37,333
4:43 AM $ 0.000554
+0.00%
$ 55,419 $ 37,306
4:38 AM $ 0.000554
+0.00%
$ 55,443 $ 37,312
4:33 AM $ 0.000555
+0.00%
$ 55,458 $ 37,328
4:28 AM $ 0.000555
+0.00%
$ 55,467 $ 37,338
4:23 AM $ 0.000555
+0.00%
$ 55,512 $ 37,344
4:18 AM $ 0.000555
+0.00%
$ 55,514 $ 37,374
4:13 AM $ 0.000555
+0.00%
$ 55,514 $ 37,376
4:08 AM $ 0.000556
+0.00%
$ 55,560 $ 37,376
4:03 AM $ 0.000555
+0.00%
$ 55,549 $ 37,407
3:58 AM $ 0.000555
+0.00%
$ 55,473 $ 37,399
3:53 AM $ 0.000555
+0.00%
$ 55,457 $ 37,348
3:48 AM $ 0.000554
+0.00%
$ 55,446 $ 37,338
3:43 AM $ 0.000554
+0.00%
$ 55,422 $ 37,330
3:38 AM $ 0.000554
+0.00%
$ 55,437 $ 37,314
3:33 AM $ 0.000554
+0.00%
$ 55,445 $ 37,324
3:28 AM $ 0.000554
+0.00%
$ 55,422 $ 37,330
3:23 AM $ 0.000554
+0.00%
$ 55,431 $ 37,314
3:18 AM $ 0.000554
+0.00%
$ 55,406 $ 37,320
3:13 AM $ 0.000553
+0.00%
$ 55,347 $ 37,303
3:08 AM $ 0.000554
+0.00%
$ 55,365 $ 37,263
3:03 AM $ 0.000554
+0.00%
$ 55,393 $ 37,276
2:58 AM $ 0.000554
+0.00%
$ 55,385 $ 37,294
2:53 AM $ 0.000553
+0.00%
$ 55,346 $ 37,289
2:48 AM $ 0.000554
+0.00%
$ 55,356 $ 37,262
2:43 AM $ 0.000554
+0.00%
$ 55,360 $ 37,270
2:38 AM $ 0.000554
+0.00%
$ 55,364 $ 37,272
2:33 AM $ 0.000554
+0.00%
$ 55,368 $ 37,275
2:28 AM $ 0.000554
+0.00%
$ 55,370 $ 37,278
2:23 AM $ 0.000554
+0.00%
$ 55,373 $ 37,279
2:18 AM $ 0.000554
+0.00%
$ 55,425 $ 37,281
2:13 AM $ 0.000555
+0.00%
$ 55,509 $ 37,316
2:08 AM $ 0.000556
+0.00%
$ 55,563 $ 37,372
2:03 AM $ 0.000556
+0.00%
$ 55,626 $ 37,409
1:58 AM $ 0.000557
+0.00%
$ 55,681 $ 37,451
1:53 AM $ 0.000557
+0.00%
$ 55,686 $ 37,488
1:48 AM $ 0.000557
+0.00%
$ 55,664 $ 37,492