Synk Historical Data

SYNK Page 40
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.000738
-0.18%
$ 73,832 $ 49,736
Dec 6, 10 PM $ 0.00074
+0.09%
$ 74,019 $ 49,797
Dec 6, 9 PM $ 0.00074
+0.07%
$ 73,953 $ 49,787
Dec 6, 8 PM $ 0.000739
+0.39%
$ 73,917 $ 49,755
Dec 6, 7 PM $ 0.000736
-0.42%
$ 73,641 $ 49,573
Dec 6, 6 PM $ 0.00074
-0.26%
$ 74,027 $ 49,788
Dec 6, 5 PM $ 0.000741
-0.08%
$ 74,133 $ 49,969
Dec 6, 4 PM $ 0.000743
+0.33%
$ 74,277 $ 49,953
Dec 6, 3 PM $ 0.000741
-0.35%
$ 74,054 $ 49,845
Dec 6, 2 PM $ 0.000742
+0.53%
$ 74,216 $ 50,031
Dec 6, 1 PM $ 0.000738
+0.17%
$ 73,824 $ 49,705
Dec 6, 12 PM $ 0.000737
-0.27%
$ 73,686 $ 49,617
Dec 6, 11 AM $ 0.000739
+0.29%
$ 73,908 $ 49,745
Dec 6, 10 AM $ 0.000737
+0.07%
$ 73,727 $ 49,616
Dec 6, 9 AM $ 0.000737
+0.49%
$ 73,686 $ 49,601
Dec 6, 8 AM $ 0.000734
-0.36%
$ 73,355 $ 49,371
Dec 6, 7 AM $ 0.000736
-0.34%
$ 73,631 $ 49,568
Dec 6, 6 AM $ 0.000739
-0.05%
$ 73,858 $ 49,744
Dec 6, 5 AM $ 0.000739
+0.10%
$ 73,864 $ 49,749
Dec 6, 4 AM $ 0.000738
-0.14%
$ 73,765 $ 49,683
Dec 6, 3 AM $ 0.000739
+0.40%
$ 73,910 $ 49,735
Dec 6, 2 AM $ 0.000736
-0.01%
$ 73,581 $ 49,565
Dec 6, 1 AM $ 0.000736
+0.11%
$ 73,631 $ 49,544
Dec 6, 12 AM $ 0.000735
+0.03%
$ 73,513 $ 49,520
Dec 5, 11 PM $ 0.000735
-0.22%
$ 73,492 $ 49,478
Dec 5, 10 PM $ 0.000737
+0.39%
$ 73,676 $ 49,590
Dec 5, 9 PM $ 0.000734
-0.07%
$ 73,420 $ 49,412
Dec 5, 8 PM $ 0.000734
-0.48%
$ 73,427 $ 49,464
Dec 5, 7 PM $ 0.000737
+0.72%
$ 73,715 $ 49,676
Dec 5, 6 PM $ 0.000732
-0.58%
$ 73,246 $ 49,277
Dec 5, 5 PM $ 0.000735
+0.03%
$ 73,500 $ 49,601
Dec 5, 4 PM $ 0.000731
-3.27%
$ 73,150 $ 49,468
Dec 5, 3 PM $ 0.000759
+0.74%
$ 75,946 $ 50,916
Dec 5, 2 PM $ 0.000752
-0.39%
$ 75,190 $ 50,758
Dec 5, 1 PM $ 0.000753
-1.04%
$ 75,268 $ 50,822
Dec 5, 12 PM $ 0.000761
-0.16%
$ 76,063 $ 51,207
Dec 5, 11 AM $ 0.000761
-0.37%
$ 76,080 $ 51,294
Dec 5, 10 AM $ 0.000763
+0.92%
$ 76,344 $ 51,411
Dec 5, 9 AM $ 0.000758
-1.22%
$ 75,770 $ 50,932
Dec 5, 8 AM $ 0.000767
-0.60%
$ 76,681 $ 51,643
Dec 5, 7 AM $ 0.000772
+0.16%
$ 77,151 $ 51,940
Dec 5, 6 AM $ 0.00077
+0.40%
$ 76,984 $ 51,860
Dec 5, 5 AM $ 0.000767
-0.42%
$ 76,704 $ 51,626
Dec 5, 4 AM $ 0.000769
-0.16%
$ 76,941 $ 51,860
Dec 5, 3 AM $ 0.000771
-0.35%
$ 77,106 $ 51,886
Dec 5, 2 AM $ 0.000775
+0.72%
$ 77,458 $ 52,095
Dec 5, 1 AM $ 0.00077
+0.62%
$ 76,976 $ 51,778
Dec 5, 12 AM $ 0.000766
+0.54%
$ 76,593 $ 51,506
Dec 4, 11 PM $ 0.000762
-0.33%
$ 76,179 $ 51,286
Dec 4, 10 PM $ 0.000764
+0.69%
$ 76,441 $ 51,470