Synk Historical Data

SYNK Page 41
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.000762
-0.33%
$ 76,179 $ 51,286
Dec 4, 10 PM $ 0.000764
+0.69%
$ 76,441 $ 51,470
Dec 4, 9 PM $ 0.00076
-0.41%
$ 76,155 $ 51,115
Dec 4, 8 PM $ 0.000763
+0.60%
$ 76,338 $ 51,401
Dec 4, 7 PM $ 0.000759
-0.45%
$ 75,944 $ 51,090
Dec 4, 6 PM $ 0.000763
-0.57%
$ 76,346 $ 51,366
Dec 4, 5 PM $ 0.000766
-0.54%
$ 76,612 $ 51,697
Dec 4, 4 PM $ 0.000771
-1.27%
$ 77,071 $ 51,860
Dec 4, 3 PM $ 0.000779
+1.86%
$ 77,935 $ 52,558
Dec 4, 2 PM $ 0.000769
-0.27%
$ 76,914 $ 51,515
Dec 4, 1 PM $ 0.000771
-0.14%
$ 77,073 $ 51,922
Dec 4, 12 PM $ 0.000773
-0.23%
$ 77,276 $ 51,989
Dec 4, 11 AM $ 0.000775
-0.03%
$ 77,468 $ 52,150
Dec 4, 10 AM $ 0.000775
-0.47%
$ 77,450 $ 52,173
Dec 4, 9 AM $ 0.000779
+0.72%
$ 77,896 $ 52,393
Dec 4, 8 AM $ 0.000774
-0.26%
$ 77,376 $ 52,070
Dec 4, 7 AM $ 0.000776
-0.38%
$ 77,618 $ 52,230
Dec 4, 6 AM $ 0.000779
+0.74%
$ 77,949 $ 52,459
Dec 4, 5 AM $ 0.000773
-0.38%
$ 77,358 $ 52,097
Dec 4, 4 AM $ 0.000776
-0.58%
$ 77,574 $ 52,227
Dec 4, 3 AM $ 0.00078
-0.48%
$ 78,003 $ 52,534
Dec 4, 2 AM $ 0.000783
+0.56%
$ 78,298 $ 52,768
Dec 4, 1 AM $ 0.000779
+0.20%
$ 77,921 $ 52,424
Dec 4, 12 AM $ 0.000779
+0.46%
$ 77,769 $ 52,357
Dec 3, 11 PM $ 0.000777
+0.29%
$ 77,555 $ 52,205
Dec 3, 10 PM $ 0.000774
+0.80%
$ 77,411 $ 52,167
Dec 3, 9 PM $ 0.000766
+0.49%
$ 76,593 $ 51,707
Dec 3, 8 PM $ 0.000764
+0.54%
$ 76,444 $ 51,308
Dec 3, 7 PM $ 0.000761
+0.51%
$ 75,896 $ 51,193
Dec 3, 6 PM $ 0.000759
-0.25%
$ 75,917 $ 50,977
Dec 3, 5 PM $ 0.000761
+1.37%
$ 76,028 $ 51,238
Dec 3, 4 PM $ 0.000753
+0.48%
$ 75,370 $ 50,556
Dec 3, 3 PM $ 0.00075
+0.01%
$ 75,052 $ 50,446
Dec 3, 2 PM $ 0.00075
-0.15%
$ 75,623 $ 50,512
Dec 3, 1 PM $ 0.000752
+0.37%
$ 75,170 $ 50,567
Dec 3, 12 PM $ 0.000749
+0.26%
$ 74,864 $ 50,435
Dec 3, 11 AM $ 0.000747
+0.60%
$ 74,642 $ 50,290
Dec 3, 10 AM $ 0.000744
-0.09%
$ 74,310 $ 49,998
Dec 3, 9 AM $ 0.000743
+0.30%
$ 74,233 $ 50,104
Dec 3, 8 AM $ 0.000742
-0.25%
$ 74,211 $ 49,906
Dec 3, 7 AM $ 0.000743
-0.24%
$ 74,356 $ 50,051
Dec 3, 6 AM $ 0.000745
+0.12%
$ 74,469 $ 50,165
Dec 3, 5 AM $ 0.000744
+0.19%
$ 74,421 $ 50,076
Dec 3, 4 AM $ 0.000743
+0.79%
$ 74,306 $ 50,028
Dec 3, 3 AM $ 0.000737
+0.11%
$ 73,766 $ 49,634
Dec 3, 2 AM $ 0.000737
+0.48%
$ 73,666 $ 49,592
Dec 3, 1 AM $ 0.000734
+0.60%
$ 73,444 $ 49,355
Dec 3, 12 AM $ 0.000731
+0.28%
$ 73,062 $ 49,154
Dec 2, 11 PM $ 0.000729
-0.58%
$ 72,888 $ 49,052
Dec 2, 10 PM $ 0.000733
+0.63%
$ 73,289 $ 49,362